Nejvyšší kurz, Burza Praha dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 448.00 | -4.88% | 5 376 | 12 | +7.21% | 0 | ||||||||
| PRAMEN PÍSEK | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 445.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| OHL ŽS | 442.00 | +0.45% | 18 564 | 42 | -3.44% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 442.00 | +0.91% | 265 200 | 600 | 425.00 | +0.50% | 214 453 | 497 | ||||||
| INGSTAV BRNO | 437.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 430.00 | +4.87% | 0 | 0 | 452.00 | -0.44% | 10 809 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| ZVVZ | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 425.00 | +4.93% | 0 | 0 | 356.00 | +6.44% | 2 604 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| PLIVA - LACHEMA | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
| SELGEN | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
| CHEMOPROJEKT | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 407.00 | -3.32% | 2 035 | 5 | -9.86% | 0 | ||||||||
| JÁCHYMOV PM | 407.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
| JABLONEX | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 400.00 | 0.00% | 9 200 | 23 | +3.11% | 0 | ||||||||
| ÚVMV CONSULTING | 396.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| ETA | 393.00 | +4.80% | 0 | 0 | +9.79% | 0 | ||||||||
| P.I.F. | 392.00 | +0.77% | 1 023 512 | 2 611 | 386.10 | +0.21% | 380 980 | 998 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | 0.00% | 11 368 | 29 | +1.93% | 0 | ||||||||
| OBAL ROZKOŠ | 388.00 | +4.86% | 0 | 0 | 401.00 | +7.47% | 10 025 | 25 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
| FERROMET PRAHA | 380.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| SATIVA KEŘKOV | 380.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 379.00 | -4.77% | 8 717 | 23 | 361.00 | -9.90% | 1 444 | 4 | ||||||
| SPIF ČESKÝ | 374.00 | -2.85% | 2 440 872 | 6 497 | 368.10 | -2.58% | 341 725 | 913 | ||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 368.00 | 0.00% | 11 040 | 30 | -1.22% | 0 | ||||||||
| ČKD PRAHA DIZ | 364.00 | 0.00% | 0 | 0 | 334.20 | -5.54% | 4 010 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 362.00 | -2.16% | 294 306 | 813 | 350.10 | +0.06% | 67 351 | 184 | ||||||
| TEPLÁRNA OTROKOV. | 360.00 | 0.00% | 4 320 | 12 | 360.00 | -5.26% | 1 440 | 4 | ||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
| ZÁS. TEPLEM VSETÍN | 353.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| THESAURUS | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 355.00 | +2.27% | 4 615 | 13 | ||||||
| GEODEZIE BRNO | 347.00 | -4.93% | 0 | 0 | -0.01% | 0 | ||||||||
| K-T-V INVEST | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
| CHEMOFOND | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
| ENERGOVOD | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
| TESLA SEZAM | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
| VINNÉ SKL.VALTICE | 343.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 337.00 | +4.98% | 46 843 | 139 | +3.47% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 331.00 | 0.00% | 14 564 | 44 | -1.73% | 0 | ||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| IP BANKA | 330.00 | -0.30% | 4 809 925 | 14 849 | 325.00 | -0.34% | 411 731 | 1 269 | ||||||
| RAPID | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 326.00 | +0.30% | 6 194 | 19 | 389.00 | +8.99% | 8 884 | 23 | ||||||
| SIDIA | 324.00 | -4.98% | 2 268 | 7 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 321.00 | +0.94% | 20 223 | 63 | 311.70 | +1.58% | 53 811 | 168 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +3.89% | 1 920 | 6 | -5.72% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
