Nejvyšší kurz, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 297.00 | 0.00% | 1 188 | 4 | 296.00 | -0.43% | 13 852 | 47 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 68 700 | 229 | 295.00 | -0.90% | 102 570 | 345 | ||||||
| VÍNO MIKULOV | 287.00 | -4.96% | 0 | 0 | 294.00 | -7.83% | 1 470 | 5 | ||||||
| PRIOR ČR | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
| POŠT.TISK.CENIN | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | -2.31% | 29 205 | 99 | 286.30 | -5.35% | 31 544 | 108 | ||||||
| KVANTO OTEVŘENÝ PF | 285.50 | +1.98% | 110 123 | 390 | ||||||||||
| TARMAC SEVEROKÁMEN | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
| CRYSTALEX | 286.00 | -4.98% | 0 | 0 | 277.50 | -5.80% | 1 388 | 5 | ||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.66% | 5 500 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
| MORAV.CHEMIC. ZÁV. | 290.00 | +1.04% | 68 730 | 237 | 270.00 | +2.18% | 16 968 | 62 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 3 192 | 12 | ||||||
| IF BOHEMIA 2.ZEMPO | 263.60 | +4.05% | 5 272 | 20 | ||||||||||
| IPS SKANSKA | 271.00 | +0.74% | 320 593 | 1 183 | 261.30 | -2.72% | 17 246 | 66 | ||||||
| EVBAK SPECIÁLNÍ | 260.10 | +2.69% | 39 078 | 150 | ||||||||||
| CEMENT BOHEMIA PHA | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| MOTORPAL | 246.00 | -3.90% | 59 532 | 242 | 257.00 | -1.22% | 52 298 | 204 | ||||||
| EVBAK-VŠEOBOROVÝ | 256.00 | +4.94% | 158 967 | 607 | ||||||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 0 | 0 | 255.50 | -3.58% | 1 789 | 7 | ||||||
| VÁLCOVNY PLECHU | 254.00 | +0.39% | 30 734 | 121 | 254.30 | +6.21% | 66 176 | 247 | ||||||
| YTONG | 238.00 | 0.00% | 0 | 0 | 251.50 | 0.00% | 1 509 | 6 | ||||||
| POLYTECHNA | 210.00 | -4.97% | 0 | 0 | 251.00 | 0.00% | 4 769 | 19 | ||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
| ALIACHEM | 255.00 | +0.79% | 521 985 | 2 047 | 246.20 | +1.29% | 70 690 | 282 | ||||||
| ZAHRADNICKÉ ZÁVODY | 260.00 | 0.00% | 0 | 0 | 245.70 | -0.06% | 2 457 | 10 | ||||||
| GRANDHOTEL PUPP | 216.00 | -4.84% | 0 | 0 | 245.00 | +2.77% | 4 995 | 20 | ||||||
| RADEGAST PF | 245.00 | +1.65% | 33 075 | 135 | 243.10 | -4.00% | 105 346 | 434 | ||||||
| LINEA NIVNICE | 227.00 | 0.00% | 0 | 0 | 238.60 | -0.63% | 10 479 | 42 | ||||||
| IF ČEMONIF | 236.30 | -0.95% | 16 855 | 72 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 266.00 | -5.00% | 0 | 0 | 231.60 | -9.52% | 6 253 | 27 | ||||||
| PPF INVEST.HOLDING | 239.00 | 0.00% | 261 944 | 1 096 | 231.10 | -0.28% | 56 271 | 242 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| SPRÁVA FONDŮ IS | 224.00 | +6.07% | 56 940 | 255 | ||||||||||
| KVANTO IPF | 228.00 | 0.00% | 269 268 | 1 181 | 221.10 | +0.40% | 193 531 | 849 | ||||||
| ČS.PLAVBA LABSKÁ | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 217.00 | -9.65% | 434 | 2 | ||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 8 360 | 40 | 212.00 | -2.32% | 3 476 | 16 | ||||||
| HOT.INTERNATIONAL | 205.00 | -4.65% | 1 640 | 8 | 212.00 | -0.28% | 2 114 | 10 | ||||||
| NAVOS | 168.01 | 0.00% | 0 | 0 | 210.00 | +1.61% | 6 300 | 30 | ||||||
| CUKROVAR KOJETÍN | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 247.00 | +4.66% | 5 434 | 22 | 207.50 | -0.24% | 2 490 | 12 | ||||||
| TYLEX LETOVICE | 209.00 | -4.56% | 8 987 | 43 | 205.00 | +1.52% | 4 100 | 20 | ||||||
| PLYNOSTAV PARDUB. | 170.24 | -5.00% | 0 | 0 | 203.10 | -5.79% | 1 219 | 6 | ||||||
| VÍTKOVICE | 203.00 | -0.97% | 190 211 | 937 | 202.80 | -0.93% | 121 571 | 596 | ||||||
| UNIGEO | 230.00 | 0.00% | 0 | 0 | 202.50 | -6.25% | 6 683 | 33 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +1.26% | 12 000 | 50 | 201.50 | +8.91% | 6 045 | 30 | ||||||
| ČESKÁ SPR.NEMOVIT. | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| ČEDOK | 219.00 | -0.45% | 7 227 | 33 | 200.60 | -3.77% | 1 204 | 6 | ||||||
| PRAG REAL VYSOČANY | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| A+A INVESTČNÍ FOND | 198.00 | +0.01% | 23 362 | 120 | ||||||||||
| LESNÍ SP.OPOČNO | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
| LATER CHRUDIM | 208.00 | +2.97% | 15 808 | 76 | 195.50 | +1.55% | 1 564 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 0.00% | 3 705 | 19 | 194.50 | +2.63% | 3 112 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
