Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
| FRUTA PODIVÍN | 36.00 | -4.93% | 864 | 24 | -9.75% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
| ROMO FULNEK | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
| CALOFRIG BOROVANY | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 5 375 | 25 | 182.00 | +1.16% | 4 698 | 23 | ||||||
| BIOSTER. | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
| INTERKUPON HOLDING | 58.23 | +1.09% | 1 456 | 25 | +2.43% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 59.00 | -1.66% | 1 475 | 25 | 50.00 | +8.45% | 1 800 | 36 | ||||||
| FERRUM | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
| AVIA NOVOSEDLY | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
| HOTEL IMPERIAL | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
| PS PARDUBICE | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
| MAGNET | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 66.00 | +0.16% | 1 848 | 28 | 57.00 | 0.00% | 570 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
| VČ ENERGETIKA | 2 063.00 | +0.38% | 59 827 | 29 | 2 020.00 | +2.41% | 2 020 | 1 | ||||||
| STAVOMONTÁŽE KV | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 392.00 | 0.00% | 11 368 | 29 | +1.93% | 0 | ||||||||
| PLIVA - LACHEMA | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
| HEDVA | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
| HOLCIM ČESKO | 310.00 | -4.90% | 9 300 | 30 | 318.00 | +1.33% | 61 097 | 191 | ||||||
| SČ ARMATURKA | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| TEPLÁRNA PÍSEK | 368.00 | 0.00% | 11 040 | 30 | -1.22% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 101.02 | -1.93% | 3 031 | 30 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| ZETES | 57.00 | -5.00% | 1 710 | 30 | 54.50 | +4.80% | 872 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 750 | 30 | +2.47% | 0 | ||||||||
| PRIOR ČR | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 5 250 | 30 | 161.00 | -2.37% | 2 415 | 15 | ||||||
| SČ ENERGETIKA | 2 469.00 | -1.24% | 74 070 | 30 | 2 416.00 | +3.37% | 38 656 | 16 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 3 150 | 30 | 105.30 | +5.19% | 1 264 | 12 | ||||||
| HARV.SPOL.DIAMANT | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
| SFINX | 35.00 | 0.00% | 1 085 | 31 | -4.60% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 3 296 | 32 | +0.61% | 0 | ||||||||
| ZPA PEČKY | 88.50 | 0.00% | 2 832 | 32 | -5.61% | 0 | ||||||||
| KERAMIKA HOB | 2 474.00 | +0.48% | 79 168 | 32 | 2 433.00 | +1.97% | 128 683 | 53 | ||||||
| ČEDOK | 219.00 | -0.45% | 7 227 | 33 | 200.60 | -3.77% | 1 204 | 6 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 289 | 34 | 0.00% | 0 | ||||||||
| ČNIMF | 120.00 | -0.08% | 4 080 | 34 | ||||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
| ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| LÉČIVA PRAHA | 2 313.00 | -3.22% | 80 955 | 35 | 2 298.00 | -1.06% | 67 584 | 29 | ||||||
| IF ENERGETIKY | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
| TOMA | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| HOCHTIEF CZ A. S. | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| ČESKÝ FOND (PIAS) | 790.00 | +2.33% | 28 440 | 36 | ||||||||||
| SMP CONSTRUCTION | 55.48 | -5.00% | 2 053 | 37 | -10.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 540.00 | +1.47% | 96 520 | 38 | 2 488.30 | -3.82% | 42 508 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | +0.31% | 49 842 | 39 | 1 271.00 | -1.06% | 39 493 | 31 | ||||||
| VODÁRENSKÁ | 117.51 | -4.99% | 4 583 | 39 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 8 360 | 40 | 212.00 | -2.32% | 3 476 | 16 | ||||||
| HARV.SPOL.CONTRAR | 105.00 | -0.95% | 4 200 | 40 | 100.10 | 0.00% | 400 | 4 | ||||||
| PARAMO | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| ŽOSKA | 35.00 | 0.00% | 1 470 | 42 | 0.00% | 0 | ||||||||
| OHL ŽS | 442.00 | +0.45% | 18 564 | 42 | -3.44% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
