Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
| PAPÍRNY BRNO | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| AGROKLAS SLAVKOV | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| HMO LOGISTIKA OL | 127.50 | 0.00% | 0 | 0 | 134.00 | -0.63% | 1 340 | 10 | ||||||
| HOT.INTERNATIONAL | 205.00 | -4.65% | 1 640 | 8 | 212.00 | -0.28% | 2 114 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 600 | 10 | ||||||
| STAROROL.PORCELÁN | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
| IH MOSKVA ZLÍN | 159.41 | -5.00% | 0 | 0 | 124.00 | -8.14% | 1 240 | 10 | ||||||
| PF AAA | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 143.33 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 260.00 | 0.00% | 0 | 0 | 245.70 | -0.06% | 2 457 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 157.00 | +1.29% | 12 717 | 81 | 152.00 | -6.51% | 1 520 | 10 | ||||||
| PLZEŇSKÁ IS | 82.50 | +1.77% | 825 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 66.00 | +0.16% | 1 848 | 28 | 57.00 | 0.00% | 570 | 10 | ||||||
| VLNAP | 85.23 | -3.94% | 36 138 | 424 | 85.20 | -4.72% | 852 | 10 | ||||||
| LESNÍ SP.OPOČNO | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
| ZPA JINONICE | 41.52 | -4.98% | 0 | 0 | 40.10 | 0.00% | 401 | 10 | ||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 550 | 11 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| DENTAL | 79.03 | -4.98% | 0 | 0 | 90.00 | +2.04% | 1 044 | 11 | ||||||
| ZČ ENERGETIKA | 2 361.00 | -0.37% | 113 328 | 48 | 2 211.10 | +0.09% | 24 869 | 11 | ||||||
| INFUSIA | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| OSEVA | 63.00 | 0.00% | 0 | 0 | 56.50 | +1.80% | 622 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 907.00 | -5.00% | 293 607 | 101 | 3 000.00 | -0.29% | 36 150 | 12 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 3 150 | 30 | 105.30 | +5.19% | 1 264 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 132 | 12 | ||||||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 1 418 | 12 | ||||||
| ČKD PRAHA DIZ | 364.00 | 0.00% | 0 | 0 | 334.20 | -5.54% | 4 010 | 12 | ||||||
| PRECIOSA-LUSTRY | 70.00 | 0.00% | 0 | 0 | 73.00 | +7.66% | 876 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
| SPALOVNA VYSOČANY | 127.44 | 0.00% | 0 | 0 | 102.20 | -4.48% | 1 226 | 12 | ||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
| EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 144 | 12 | ||||||||||
| BMT | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
| ČESKOMORAVSKÝ IF | 180.00 | +6.98% | 2 160 | 12 | ||||||||||
| KARLOVAR. MIN.VODY | 1 081.00 | +0.09% | 8 648 | 8 | 1 082.10 | -0.77% | 12 885 | 12 | ||||||
| GALA | 53.00 | -7.01% | 636 | 12 | ||||||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 3 192 | 12 | ||||||
| MUROM | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 247.00 | +4.66% | 5 434 | 22 | 207.50 | -0.24% | 2 490 | 12 | ||||||
| COLORLAK | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 355.00 | +2.27% | 4 615 | 13 | ||||||
| AVIA NOVOSEDLY | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 3 560.00 | -0.83% | 60 520 | 17 | 3 388.50 | -4.58% | 44 051 | 13 | ||||||
| PALABA SLANÝ | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 161.00 | -0.62% | 27 985 | 13 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 2 205 | 63 | 29.50 | 0.00% | 384 | 13 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 57.50 | +6.48% | 748 | 13 | ||||||
| CUTISIN | 595.00 | +4.93% | 8 925 | 15 | 570.00 | +2.90% | 7 665 | 14 | ||||||
| ZZN PELHŘIMOV | 295.00 | 0.00% | 6 195 | 21 | 300.10 | +2.28% | 4 201 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 287.00 | 0.00% | 0 | 0 | 306.00 | +0.99% | 4 284 | 14 | ||||||
| TESLA ELMI BRNO | 122.50 | -2.00% | 1 715 | 14 | ||||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 90 200 | 82 | 1 051.00 | -3.16% | 14 785 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
