Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
| ŠKODA LIAZ | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| PIVOV.KRUŠOVICE | 815.00 | +1.24% | 4 075 | 5 | 860.00 | +1.26% | 4 300 | 5 | ||||||
| PLIVA - LACHEMA | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
| ČSAD OSTRAVA | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
| SEVEROČESKÉ DOLY | 790.00 | +1.15% | 387 100 | 490 | 754.10 | +1.37% | 111 302 | 145 | ||||||
| IF BOHATSTVÍ | 630.00 | +1.12% | 76 860 | 122 | 610.00 | -2.01% | 140 533 | 226 | ||||||
| PSG | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| SPIF VÝNOSOVÝ | 193.12 | +1.10% | 502 112 | 2 600 | 188.00 | +1.08% | 216 382 | 1 146 | ||||||
| INTERKUPON HOLDING | 58.23 | +1.09% | 1 456 | 25 | +2.43% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 93.00 | +1.08% | 9 207 | 99 | 87.20 | -2.02% | 785 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 290.00 | +1.04% | 68 730 | 237 | 270.00 | +2.18% | 16 968 | 62 | ||||||
| ATESO | 505.00 | +1.00% | 65 650 | 130 | 490.10 | -5.13% | 54 874 | 115 | ||||||
| FATRA | 606.00 | +1.00% | 87 870 | 145 | 568.30 | -1.44% | 2 273 | 4 | ||||||
| STAROROL.PORCELÁN | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| AVIA | 321.00 | +0.94% | 20 223 | 63 | 311.70 | +1.58% | 53 811 | 168 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.00 | +0.94% | 246 874 | 2 329 | 105.00 | -7.71% | 31 832 | 302 | ||||||
| ŽIVNOBANKA-PODÍL.F | 442.00 | +0.91% | 265 200 | 600 | 425.00 | +0.50% | 214 453 | 497 | ||||||
| SOKOLOVSKÁ UHELNÁ | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
| KORNOLIT | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
| ALIACHEM | 255.00 | +0.79% | 521 985 | 2 047 | 246.20 | +1.29% | 70 690 | 282 | ||||||
| P.I.F. | 392.00 | +0.77% | 1 023 512 | 2 611 | 386.10 | +0.21% | 380 980 | 998 | ||||||
| SALMA | 141.10 | +0.76% | 2 258 | 16 | 140.70 | +0.12% | 4 219 | 30 | ||||||
| IPS SKANSKA | 271.00 | +0.74% | 320 593 | 1 183 | 261.30 | -2.72% | 17 246 | 66 | ||||||
| SM PLYNÁRENSKÁ | 2 477.00 | +0.73% | 19 816 | 8 | 2 366.00 | +2.82% | 21 937 | 9 | ||||||
| FOND UNIVERSUM | 755.00 | +0.66% | 56 625 | 75 | ||||||||||
| INTEA | 49.00 | +0.65% | 196 | 4 | -2.17% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 864.00 | +0.59% | 205 040 | 110 | 1 790.00 | -2.89% | 92 871 | 51 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
| PARAMO | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| CALOFRIG BOROVANY | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
| INTERHOT.PARKHOTEL | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
| IRIDIUM INVEST | 1 915.00 | +0.52% | 5 745 | 3 | ||||||||||
| HARV.RŮST.II PF | 69.39 | +0.49% | 63 839 | 920 | 68.20 | +0.39% | 64 966 | 950 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +0.49% | 75 875 | 125 | 593.10 | -3.28% | 55 022 | 92 | ||||||
| KERAMIKA HOB | 2 474.00 | +0.48% | 79 168 | 32 | 2 433.00 | +1.97% | 128 683 | 53 | ||||||
| OHL ŽS | 442.00 | +0.45% | 18 564 | 42 | -3.44% | 0 | ||||||||
| STOCK PLZEŇ | 1 166.00 | +0.43% | 6 996 | 6 | 1 100.00 | +1.63% | 4 385 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +0.40% | 5 592 810 | 4 547 | 1 229.00 | +8.06% | 405 006 | 330 | ||||||
| BIOCEL | 742.00 | +0.40% | 13 356 | 18 | 720.00 | -2.13% | 70 562 | 95 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +0.40% | 5 592 810 | 4 547 | ||||||||||
| VÁLCOVNY PLECHU | 254.00 | +0.39% | 30 734 | 121 | 254.30 | +6.21% | 66 176 | 247 | ||||||
| VČ ENERGETIKA | 2 063.00 | +0.38% | 59 827 | 29 | 2 020.00 | +2.41% | 2 020 | 1 | ||||||
| FEZKO SERVIS | 83.00 | +0.38% | 3 984 | 48 | +6.96% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 518.00 | +0.38% | 347 060 | 670 | 500.60 | -0.06% | 40 366 | 80 | ||||||
| MILO OLOMOUC | 1 410.00 | +0.35% | 282 000 | 200 | 1 370.10 | +1.22% | 19 213 | 14 | ||||||
| UNITED ENERGY | 1 441.00 | +0.34% | 8 646 | 6 | 1 410.80 | +0.66% | 4 232 | 3 | ||||||
| DEZA | 2 383.00 | +0.33% | 302 641 | 127 | 2 330.00 | -0.35% | 175 828 | 75 | ||||||
| ŽDB | 183.60 | +0.32% | 22 216 | 121 | 180.70 | -1.27% | 15 342 | 85 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.32% | 572 500 | 458 | 1 220.00 | +0.75% | 150 527 | 123 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | +0.31% | 49 842 | 39 | 1 271.00 | -1.06% | 39 493 | 31 | ||||||
| PIVOVAR V.POPOVICE | 326.00 | +0.30% | 6 194 | 19 | 389.00 | +8.99% | 8 884 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| PORCEL.MANUFAKTURA | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| PF IKS KB PLUS | 182.00 | +0.27% | 546 000 | 3 000 | 178.10 | -0.25% | 161 105 | 900 | ||||||
| TOMA | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| IVAX - CR | 1 491.00 | +0.26% | 241 542 | 162 | 1 439.00 | +0.69% | 144 929 | 99 | ||||||
| DROGERIE OSTRAVA | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
| CHEMOPROJEKT | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
