Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| IF KIP | 453.40 | +4.83% | 6 801 | 15 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| ZETES | 57.00 | -5.00% | 1 710 | 30 | 54.50 | +4.80% | 872 | 16 | ||||||
| RESTAMO HOLDING | +4.79% | 0 | ||||||||||||
| ENERGOPROJEKT PHA | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 77.23 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | +4.76% | 0 | ||||||||||||
| VOD.A KAN.HR.KRÁL. | 60.80 | -5.00% | 0 | 0 | +4.74% | 0 | ||||||||
| ČESKÝ HOLDING | 131.34 | -4.99% | 102 445 | 780 | 121.20 | +4.71% | 167 621 | 1 198 | ||||||
| TESLA | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | +4.61% | 0 | ||||||||||||
| VINNÉ SKL.VALTICE | 343.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| PRIMONA | 27.94 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| BALÍRNY TCHIBO | 59.91 | 0.00% | 0 | 0 | 90.00 | +4.54% | 173 | 2 | ||||||
| PRAG REAL VYSOČANY | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
| FINANCE ENG.-2.PF | 9.51 | -4.99% | 8 445 | 888 | +4.50% | 0 | ||||||||
| PIVOV.LOUNY | 148.88 | -4.99% | 0 | 0 | 133.00 | +4.50% | 510 | 4 | ||||||
| ZEMAP - INVEST | 75.00 | +4.44% | 10 560 | 140 | ||||||||||
| ŠANCE IPF | 20.00 | +4.42% | 2 084 | 105 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 4 368.00 | -4.00% | 436 800 | 100 | 4 423.00 | +4.38% | 35 384 | 8 | ||||||
| UNIBETON | +4.37% | 0 | ||||||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| CHIRANA MODŘANY | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| PROGRESS OSTRAVA | +4.34% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | +4.34% | 0 | ||||||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| KONE LIFTS | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
| ORPA | 83.00 | -4.69% | 498 | 6 | +4.19% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 100.00 | +4.18% | 123 465 | 1 236 | ||||||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZELENINA OSTRAVA | 25.00 | +4.16% | 150 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 52.00 | 0.00% | 0 | 0 | 54.00 | +4.11% | 984 | 18 | ||||||
| EQUIL INVEST | 153.00 | +4.10% | 5 355 | 35 | ||||||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| TEREOS TTD | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | +4.78% | 11 500 | 5 | 2 300.00 | +4.07% | 11 500 | 5 | ||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| IF BOHEMIA 2.ZEMPO | 263.60 | +4.05% | 5 272 | 20 | ||||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ZEM.STAV.CHEB | 248.00 | +4.64% | 0 | 0 | +4.04% | 0 | ||||||||
| PF AAA | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 75.60 | -4.43% | 7 106 | 94 | +4.03% | 0 | ||||||||
| COOP 94 PFU | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
| PŘEROVSKÉ STROJÍR. | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||||
| PIVOV.STAROBRNO | 490.00 | +2.08% | 5 880 | 12 | 485.00 | +3.89% | 485 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| SANJO KUTNÁ HORA | +3.84% | 0 | ||||||||||||
| FORT KAPITÁL BRNO | 53.50 | +3.75% | 6 930 | 130 | ||||||||||
| CUKROVAR KOJETÍN | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
