Nejnižší kurz, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.HMOT PF | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
| HARV.DIVID.II PF | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | -7.42% | 340 | 5 | ||||||||||
| HARV.RŮST.II PF | 69.39 | +0.49% | 63 839 | 920 | 68.20 | +0.39% | 64 966 | 950 | ||||||
| SOKOLOV. STROJÍRNY | 65.11 | +3.34% | 7 943 | 122 | 68.50 | -4.86% | 2 877 | 42 | ||||||
| ENERGOAQUA | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| MEVA | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| SČ ARMATURKA | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.91% | 980 | 14 | ||||||
| POZEM.ST.STAVOSER. | 70.00 | -1.18% | 2 629 | 38 | ||||||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
| BOHEMIA VENTURE | 72.02 | -4.99% | 28 448 | 395 | 70.00 | -5.90% | 14 910 | 220 | ||||||
| HARV.PAP.DŘEV.PF | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
| STAV.POD.ŽĎÁR | 71.00 | 0.00% | 710 | 10 | ||||||||||
| HARV.CHEM.BIO PF | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| KOVOHUTĚ ROKYCANY | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
| OSTROJ | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 72.00 | 0.00% | 144 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 70.00 | 0.00% | 0 | 0 | 73.00 | +7.66% | 876 | 12 | ||||||
| ŠKODA LIAZ | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| STAVBY MOSTŮ HOD. | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
| ROUDNIC.STROJ.A SL | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
| LES. SPOL.TELČ | 67.79 | -4.98% | 0 | 0 | 73.60 | +3.34% | 1 764 | 24 | ||||||
| VODHOSP.INŽ.SLUŽBY | 74.50 | +8.12% | 2 012 | 27 | ||||||||||
| GUMOTEX | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
| JILANA | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
| AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| ZEMAP - INVEST | 75.00 | +4.44% | 10 560 | 140 | ||||||||||
| METRA BLANSKO | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
| KIS TIPAINVEST | 76.30 | -0.66% | 5 407 | 70 | ||||||||||
| TEREOS TTD | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| TRANSAKTA | 72.49 | -4.99% | 4 494 | 62 | 78.00 | 0.00% | 624 | 8 | ||||||
| MASOKOMB. LOUNY | 78.00 | -5.81% | 1 296 | 16 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
| TRANSPORTA CHRUDIM | 82.50 | +3.61% | 12 705 | 154 | 79.00 | +7.62% | 5 455 | 70 | ||||||
| TOVÁR.MLÝN.STROJŮ | 84.00 | -3.44% | 6 552 | 78 | 79.80 | -3.23% | 1 756 | 22 | ||||||
| OMNIPOL | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| KAPITÁL HOLDING | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
| LÁZNĚ KUNDRATICE | 80.00 | 0.00% | 480 | 6 | ||||||||||
| MEOPTA PŘEROV | 85.66 | +4.98% | 4 283 | 50 | 80.00 | -0.68% | 20 009 | 255 | ||||||
| MOTOFOND IF | 80.00 | -8.57% | 1 600 | 20 | ||||||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
| IF AB-UNIFOND | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
| SOLO | 92.10 | -3.05% | 1 382 | 15 | 81.00 | -5.16% | 591 | 7 | ||||||
| LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
| AVIA NOVOSEDLY | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
| SPIF VŠEOBECNÝ | 87.00 | +0.23% | 400 200 | 4 600 | 82.40 | -0.41% | 77 387 | 924 | ||||||
| PLZEŇSKÁ IS | 82.50 | +1.77% | 825 | 10 | ||||||||||
| FIO IF | 83.00 | -4.59% | 1 660 | 20 | ||||||||||
| AERO HOLDING | 86.45 | -5.00% | 115 151 | 1 332 | 83.10 | -5.92% | 133 697 | 1 557 | ||||||
| TESLA LANŠKROUN | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| ČSAD OSTRAVA | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
| SAKAS | 84.00 | +9.09% | 1 428 | 17 | ||||||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
