Největší počet převedených cenných papírů, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 474.00 | +0.48% | 79 168 | 32 | 2 433.00 | +1.97% | 128 683 | 53 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 1 864.00 | +0.59% | 205 040 | 110 | 1 790.00 | -2.89% | 92 871 | 51 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||||
| HARV.STROJÍREN.PF | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
| ČSAD OSTRAVA | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
| ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| ROUČKA SLATINA | 31.35 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| ČESKÁ SPR.NEMOVIT. | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| KRAJKA | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
| AGS JIČÍN | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
| TEP | 25.40 | -1.93% | 1 219 | 48 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| BÁŇ.STAVBY MOST | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| TRIOLA | 297.00 | 0.00% | 1 188 | 4 | 296.00 | -0.43% | 13 852 | 47 | ||||||
| PRIOR IK | 0 | 0 | 386.00 | 0.00% | 17 756 | 46 | ||||||||
| KOZAK KLATOVY | 43.49 | 0.00% | 0 | 0 | 45.00 | -3.28% | 2 225 | 46 | ||||||
| INTERHOT.PARKHOTEL | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
| FINOP IF | 124.90 | -3.96% | 5 621 | 45 | ||||||||||
| AB INVEST IS | 42.00 | 0.00% | 1 890 | 45 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.50 | -2.27% | 968 | 45 | ||||||||||
| PSG | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| IS LINH ART | 180.00 | -2.95% | 7 530 | 44 | ||||||||||
| KARA | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
| GUMÁRNY ZUBŘÍ | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| MAGNETON | 48.69 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 150 | 43 | ||||||
| MLÝNY ČERČANY | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
| DKF HOLDING | 410.00 | -0.64% | 17 735 | 43 | ||||||||||
| IF ENERGETIKY | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 0 | 0 | 44.50 | +6.97% | 1 869 | 42 | ||||||
| SOKOLOV. STROJÍRNY | 65.11 | +3.34% | 7 943 | 122 | 68.50 | -4.86% | 2 877 | 42 | ||||||
| LINEA NIVNICE | 227.00 | 0.00% | 0 | 0 | 238.60 | -0.63% | 10 479 | 42 | ||||||
| SM VOD.A KAN.OVA | 134.00 | +3.87% | 13 400 | 100 | 125.60 | -1.14% | 5 150 | 41 | ||||||
| ČKD HRAD.KRÁLOVÉ | 24.83 | -4.97% | 0 | 0 | 25.00 | -3.84% | 1 000 | 40 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| IF CTP | 86.00 | -9.47% | 3 440 | 40 | ||||||||||
| ŽOS NYMBURK | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
| EGRETTA PORTFOL | 20.00 | 0.00% | 800 | 40 | ||||||||||
| STRABAG BOHEMIA | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
| HOTEL FORUM PRAHA | 174.11 | +2.59% | 11 317 | 65 | 170.00 | -1.98% | 6 630 | 39 | ||||||
| KOH-I-NOOR PRAHA | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.43% | 2 352 | 39 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
| JÄKL KARVINÁ | 138.60 | 0.00% | 0 | 0 | 140.10 | -3.81% | 5 256 | 39 | ||||||
| TESLA HR. KRÁLOVÉ | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
| TESLA KARLÍN | 45.13 | -4.98% | 0 | 0 | 42.50 | -3.62% | 1 615 | 38 | ||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
| POZEM.ST.STAVOSER. | 70.00 | -1.18% | 2 629 | 38 | ||||||||||
| JESENIC.MLÉKÁRNY | 104.73 | +4.99% | 1 257 | 12 | 120.00 | +8.22% | 4 385 | 37 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 59.00 | -1.66% | 1 475 | 25 | 50.00 | +8.45% | 1 800 | 36 | ||||||
| BEMAGRO | 52.00 | 0.00% | 0 | 0 | 48.40 | -3.96% | 1 742 | 36 | ||||||
| ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 948.00 | -4.91% | 123 240 | 130 | 965.00 | +9.97% | 34 740 | 36 | ||||||
| OSTRAV.VOD.A KAN. | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| EQUIL INVEST | 153.00 | +4.10% | 5 355 | 35 | ||||||||||
| VEKON | 47.00 | -2.06% | 1 645 | 35 | ||||||||||
| KOVOHUTĚ ROKYCANY | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
| SILNICE OSTRAVA | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
