Nejnižší kurz, Burza Praha dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 50.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| LESNA | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | -1.57% | 8 267 | 165 | 49.00 | +2.08% | 8 379 | 171 | ||||||
| VUCHZ | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| ALBATROS | 51.09 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
| MORAGRO PROSTĚJOV | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 52.00 | 0.00% | 0 | 0 | 48.40 | -3.96% | 1 742 | 36 | ||||||
| ZPA NOVÁ PAKA | 52.00 | 0.00% | 0 | 0 | 54.00 | +4.11% | 984 | 18 | ||||||
| FERONA | 52.09 | +4.99% | 0 | 0 | 47.50 | +6.66% | 3 278 | 69 | ||||||
| KOVOHUTĚ POVRLY | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| SIGMA LUTÍN | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| COLORLAK | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
| ČSAD TŘINEC | 53.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| CIDEM HRANICE | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 53.27 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
| KOVO CHEB | 53.50 | 0.00% | 0 | 0 | -17.92% | 0 | ||||||||
| MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.61 | 0.00% | 0 | 0 | 59.80 | -0.97% | 3 342 | 54 | ||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
| DMP | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| HOTEL IMPERIAL | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
| DAKO-CZ | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
| LESNÍ SPOL.PŘIMDA | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
| ČSAD VYŠKOV | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | 57.00 | -0.62% | 1 038 | 18 | ||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| PLOMA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 55.01 | +0.01% | 139 505 | 2 536 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 55.06 | -4.98% | 0 | 0 | 56.00 | 0.00% | 1 232 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.14 | +4.98% | 2 647 | 48 | 46.00 | -6.10% | 6 198 | 132 | ||||||
| POLIČSKÉ STROJÍRNY | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
| SMP CONSTRUCTION | 55.48 | -5.00% | 2 053 | 37 | -10.00% | 0 | ||||||||
| MARS SVRATKA | 55.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 56.08 | +4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
