Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
| MOTOFOND IF | 80.00 | -8.57% | 1 600 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 140.00 | 0.00% | 0 | 0 | 2 130.00 | -0.04% | 42 320 | 20 | ||||||
| GRANDHOTEL PUPP | 216.00 | -4.84% | 0 | 0 | 245.00 | +2.77% | 4 995 | 20 | ||||||
| PLZEŇSKÁ IS | 27.00 | 0.00% | 540 | 20 | ||||||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.66% | 5 500 | 20 | ||||||
| FIO IF | 83.00 | -4.59% | 1 660 | 20 | ||||||||||
| BOPO | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| IF AB-UNIFOND | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
| TYLEX LETOVICE | 209.00 | -4.56% | 8 987 | 43 | 205.00 | +1.52% | 4 100 | 20 | ||||||
| ZVU | 42.00 | 0.00% | 4 200 | 100 | 41.50 | -1.19% | 872 | 21 | ||||||
| FIRN | 60.00 | +3.78% | 7 200 | 120 | 51.00 | +7.82% | 1 053 | 21 | ||||||
| HARV.SPOL.DIAMANT | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
| JABLONEX | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
| HOTEL IMPERIAL | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
| PRIESSNITZOVY LÁZ. | 534.00 | +4.91% | 0 | 0 | 556.00 | -0.41% | 11 502 | 21 | ||||||
| JČ ENERGETIKA | 2 674.00 | +0.03% | 32 088 | 12 | 2 665.00 | +0.66% | 55 982 | 21 | ||||||
| CALOFRIG BOROVANY | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
| TOSTA | 8.00 | +14.28% | 168 | 21 | ||||||||||
| K-T-V INVEST | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 198 | 22 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 84.00 | -3.44% | 6 552 | 78 | 79.80 | -3.23% | 1 756 | 22 | ||||||
| LESY JINDŘ. HRADEC | 55.06 | -4.98% | 0 | 0 | 56.00 | 0.00% | 1 232 | 22 | ||||||
| STROJPLAST | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| ČESKOMOR.CEMENT | 1 152.00 | -2.53% | 12 672 | 11 | 1 160.00 | -2.56% | 26 883 | 23 | ||||||
| SKLÁRNY KAVALIER | 1 700.00 | +1.49% | 39 100 | 23 | 1 650.00 | -1.79% | 37 425 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 2 025.00 | 0.00% | 0 | 0 | 2 042.00 | -0.48% | 46 921 | 23 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 5 375 | 25 | 182.00 | +1.16% | 4 698 | 23 | ||||||
| PIVOVAR V.POPOVICE | 326.00 | +0.30% | 6 194 | 19 | 389.00 | +8.99% | 8 884 | 23 | ||||||
| JILANA | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
| IMO CHOMUTOV | 28.50 | -5.00% | 656 | 23 | ||||||||||
| LÁZNĚ LUHAČOVICE | 430.00 | +4.87% | 0 | 0 | 452.00 | -0.44% | 10 809 | 24 | ||||||
| LES. SPOL.TELČ | 67.79 | -4.98% | 0 | 0 | 73.60 | +3.34% | 1 764 | 24 | ||||||
| CEMENT BOHEMIA PHA | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| MERKUR PRAHA | 23.00 | -4.16% | 552 | 24 | ||||||||||
| NKT CABLES | 650.00 | +1.88% | 65 000 | 100 | 635.00 | -0.44% | 15 188 | 24 | ||||||
| ČKD KUTNÁ HORA | 98.50 | 0.00% | 5 910 | 60 | 96.00 | -0.25% | 2 304 | 24 | ||||||
| PRŮMYSLOVÝ IF | 570.00 | -5.00% | 8 550 | 15 | 550.80 | -5.39% | 13 222 | 24 | ||||||
| FAGRON | 116.73 | +4.99% | 0 | 0 | 118.00 | +3.46% | 2 682 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 642.00 | -4.88% | 7 704 | 12 | 680.00 | +0.46% | 16 390 | 24 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.16% | 1 380 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| ELITE | 30.87 | +5.00% | 0 | 0 | 30.50 | +2.84% | 759 | 25 | ||||||
| OBAL ROZKOŠ | 388.00 | +4.86% | 0 | 0 | 401.00 | +7.47% | 10 025 | 25 | ||||||
| RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 450 | 25 | ||||||||||
| KOVONA | 119.50 | -4.99% | 0 | 0 | 131.00 | 0.00% | 3 275 | 25 | ||||||
| LOKOMOTIVKA PRAHA | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| POZEM.ST.OLOMOUC | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
| ITEC GROUP | 43.70 | 0.00% | 0 | 0 | 45.00 | -1.55% | 1 152 | 26 | ||||||
| YSE-PROFIT | 150.00 | 0.00% | 4 050 | 27 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 266.00 | -5.00% | 0 | 0 | 231.60 | -9.52% | 6 253 | 27 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | -4.99% | 11 800 | 4 | 3 000.00 | +1.17% | 81 627 | 27 | ||||||
| VODHOSP.INŽ.SLUŽBY | 74.50 | +8.12% | 2 012 | 27 | ||||||||||
| PIVOVAR RADEGAST | 4 117.00 | -4.98% | 0 | 0 | 3 768.00 | +2.47% | 115 024 | 28 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 45.00 | -0.06% | 1 260 | 28 | ||||||||||
| VODNÍ STAVBY | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
