Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 114.00 | -1.72% | 30 210 | 265 | 113.50 | +2.46% | 22 439 | 199 | ||||||
| KREDITAL IF | +2.46% | 0 | ||||||||||||
| FINOP HOLDING | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| INTERKUPON HOLDING | 58.23 | +1.09% | 1 456 | 25 | +2.43% | 0 | ||||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
| MORAV. PLYNOSTAV | 457.00 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
| VČ ENERGETIKA | 2 063.00 | +0.38% | 59 827 | 29 | 2 020.00 | +2.41% | 2 020 | 1 | ||||||
| PRAŽSKÁ IS | +2.36% | 0 | ||||||||||||
| VOD.A KAN.NÁCHOD | +2.32% | 0 | ||||||||||||
| LESNÍ SPOL.JAROM. | 125.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| ZZN PELHŘIMOV | 295.00 | 0.00% | 6 195 | 21 | 300.10 | +2.28% | 4 201 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | 0.00% | 107 500 | 500 | +2.27% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 355.00 | +2.27% | 4 615 | 13 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| ARCELORMITTAL | 529.00 | -1.85% | 889 778 | 1 682 | 525.60 | +2.26% | 437 523 | 839 | ||||||
| RAŠELINA | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
| DŮM MÓDY | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
| RAIFFEISEN ALFA PF | 110.00 | +2.20% | 22 378 | 211 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 290.00 | +1.04% | 68 730 | 237 | 270.00 | +2.18% | 16 968 | 62 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| TESLA SEZAM | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
| PIF GARANCE | 712.00 | +4.86% | 85 440 | 120 | 730.00 | +2.13% | 43 280 | 61 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| SLAVIE HOLDING | 135.00 | +2.10% | 56 582 | 425 | ||||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | -1.57% | 8 267 | 165 | 49.00 | +2.08% | 8 379 | 171 | ||||||
| ČECHOFRACHT | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
| UNIRELEX | 2.07 | -4.60% | 0 | 0 | 1.50 | +2.04% | 300 | 200 | ||||||
| DENTAL | 79.03 | -4.98% | 0 | 0 | 90.00 | +2.04% | 1 044 | 11 | ||||||
| STAROROL.PORCELÁN | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| KVANTO OTEVŘENÝ PF | 285.50 | +1.98% | 110 123 | 390 | ||||||||||
| ELEKTRÁRNA KOLÍN | 270.00 | -1.81% | 4 320 | 16 | +1.98% | 0 | ||||||||
| KERAMIKA HOB | 2 474.00 | +0.48% | 79 168 | 32 | 2 433.00 | +1.97% | 128 683 | 53 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 65 000 | 650 | 100.00 | +1.95% | 13 480 | 135 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | 0.00% | 11 368 | 29 | +1.93% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 1 288 | 56 | +1.91% | 0 | ||||||||
| STUHA | 146.63 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| XAVEROV | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
| OSEVA | 63.00 | 0.00% | 0 | 0 | 56.50 | +1.80% | 622 | 11 | ||||||
| PLZEŇSKÁ IS | 82.50 | +1.77% | 825 | 10 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 13 260 | 60 | +1.74% | 0 | ||||||||
| TONA | +1.72% | 0 | ||||||||||||
| FERRUM | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| HEDVA | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
| TOMA | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| PRIOR ČR | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| ELEKTROPORC.LOUNY | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
| STOCK PLZEŇ | 1 166.00 | +0.43% | 6 996 | 6 | 1 100.00 | +1.63% | 4 385 | 4 | ||||||
| NAVOS | 168.01 | 0.00% | 0 | 0 | 210.00 | +1.61% | 6 300 | 30 | ||||||
| SPUR | 215.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| BVV BRNO | 3 100.00 | 0.00% | 68 200 | 22 | 3 052.10 | +1.60% | 24 511 | 8 | ||||||
| AVIA | 321.00 | +0.94% | 20 223 | 63 | 311.70 | +1.58% | 53 811 | 168 | ||||||
| LATER CHRUDIM | 208.00 | +2.97% | 15 808 | 76 | 195.50 | +1.55% | 1 564 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 617.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
