Nejvyšší kurz, Burza Praha dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
| TRAMO | 182.10 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| PF IKS KB PLUS | 182.00 | +0.27% | 546 000 | 3 000 | 178.10 | -0.25% | 161 105 | 900 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| OSTRAV.VOD.A KAN. | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 172.20 | -6.90% | 172 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 720 | 4 | -1.60% | 0 | ||||||||
| EKOINGSTAV BRNO | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
| HACAR | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 175.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 1 751 | 10 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | -2.77% | 11 550 | 66 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 5 250 | 30 | 161.00 | -2.37% | 2 415 | 15 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 174.19 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| HOTEL FORUM PRAHA | 174.11 | +2.59% | 11 317 | 65 | 170.00 | -1.98% | 6 630 | 39 | ||||||
| STROJÍRNY BOHDAL. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD | 171.00 | -0.58% | 4 319 118 | 25 258 | 169.00 | -0.11% | 952 341 | 5 604 | ||||||
| PLYNOSTAV PARDUB. | 170.24 | -5.00% | 0 | 0 | 203.10 | -5.79% | 1 219 | 6 | ||||||
| STROJTEX | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 168.01 | 0.00% | 0 | 0 | 210.00 | +1.61% | 6 300 | 30 | ||||||
| DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 1 155 | 7 | +2.56% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 165.00 | 0.00% | 0 | 0 | 157.70 | -1.53% | 1 262 | 8 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
| CUKROVAR BRODEK | 162.91 | -4.99% | 9 449 | 58 | 153.00 | +1.42% | 7 741 | 53 | ||||||
| INTERHOTEL OLYMPIK | 162.45 | -5.00% | 1 462 | 9 | 161.10 | -7.48% | 2 255 | 14 | ||||||
| STROJÍRNA SEDLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 161.50 | 0.00% | 570 418 | 3 532 | 160.00 | -3.62% | 106 518 | 673 | ||||||
| JLV | 161.00 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| SVA | 160.00 | 0.00% | 12 640 | 79 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 159.41 | -5.00% | 0 | 0 | 124.00 | -8.14% | 1 240 | 10 | ||||||
| ODKOLEK | 159.00 | -4.50% | 184 122 | 1 158 | 155.60 | +6.35% | 12 137 | 78 | ||||||
| JESAN ADOLFOVICE | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 158.00 | 0.00% | 79 000 | 500 | 159.00 | -4.77% | 18 318 | 120 | ||||||
| HOTEL ČERNIGOV | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 157.00 | +1.29% | 12 717 | 81 | 152.00 | -6.51% | 1 520 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 156.75 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| PROSPERITA IF | 155.00 | 0.00% | 67 890 | 438 | 141.00 | +2.81% | 30 889 | 206 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| OD PRIOR JIHLAVA | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| SPOLANA | 152.02 | -4.54% | 88 172 | 580 | 155.10 | +6.00% | 10 905 | 70 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 151.00 | +0.06% | 3 171 | 21 | 148.60 | +2.86% | 1 191 | 8 | ||||||
| SILNICE OSTRAVA | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| LESY CHLUMEC N.C. | 150.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| NATE CHOTĚBOŘ | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 148.88 | -4.99% | 0 | 0 | 133.00 | +4.50% | 510 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
| PARKHOTEL GOLF ML | 146.65 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| ASTRA SERVIS | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 146.63 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| PREFA GRYGOV | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
