Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 601.00 | -2.11% | 564 920 | 945 | 598.10 | -3.28% | 629 711 | 1 047 | ||||||
| DROGERIE OSTRAVA | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
| KF | 56.10 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
| TOVÁR.MLÝN.STROJŮ | 84.00 | -3.44% | 6 552 | 78 | 79.80 | -3.23% | 1 756 | 22 | ||||||
| CRISTAL PALACE | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
| OSTRAVAR | 2 007.00 | +0.19% | 6 021 | 3 | 1 990.00 | -3.17% | 15 508 | 8 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 90 200 | 82 | 1 051.00 | -3.16% | 14 785 | 14 | ||||||
| INTERGAL VRCHOVINA | 131.55 | 0.00% | 6 051 | 46 | 125.00 | -3.10% | 2 000 | 16 | ||||||
| OPRAVY ZÁCHLUMÍ | -3.09% | 0 | ||||||||||||
| S.P.M.B. | 126.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| HARV.STROJÍREN.PF | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
| ČKD DOPR.SYSTÉMY | 131.00 | -2.23% | 17 685 | 135 | 125.00 | -2.96% | 22 375 | 179 | ||||||
| IS LINH ART | 180.00 | -2.95% | 7 530 | 44 | ||||||||||
| HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| PF MAJETKU 1.IN | 119.00 | -4.80% | 23 800 | 200 | 113.00 | -2.91% | 16 461 | 136 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.91% | 980 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 4 332 | 76 | -2.90% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| ČESKÁ ZBROJOVKA | 1 864.00 | +0.59% | 205 040 | 110 | 1 790.00 | -2.89% | 92 871 | 51 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
| HARVARD.PRŮM.HOLD. | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
| SKLO BOHEMIA | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
| BOHEMIA SEKT | 4 450.00 | 0.00% | 0 | 0 | 4 050.00 | -2.73% | 43 340 | 10 | ||||||
| IPS SKANSKA | 271.00 | +0.74% | 320 593 | 1 183 | 261.30 | -2.72% | 17 246 | 66 | ||||||
| MORAVIAFLOR | -2.71% | 0 | ||||||||||||
| DOBRUŠSKÉ STROJÍR. | 108.89 | 0.00% | 0 | 0 | 108.00 | -2.70% | 864 | 8 | ||||||
| OSTROJ | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| LÁZNĚ VELICHOVKY | 143.49 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| ZKL PRAHA | 42.75 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 729.00 | +3.40% | 1 322 406 | 1 814 | 710.00 | -2.63% | 2 111 169 | 2 868 | ||||||
| EZ PRAHA | 259.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| LESNÍ SPOL.PLASY | -2.60% | 0 | ||||||||||||
| STRABAG BOHEMIA | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
| SPIF ČESKÝ | 374.00 | -2.85% | 2 440 872 | 6 497 | 368.10 | -2.58% | 341 725 | 913 | ||||||
| RUDOLF JELÍNEK | 795.00 | +3.92% | 12 720 | 16 | 799.00 | -2.56% | 5 479 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 152.00 | -2.53% | 12 672 | 11 | 1 160.00 | -2.56% | 26 883 | 23 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
| ARMATURKA Č.TŘEB. | -2.56% | 0 | ||||||||||||
| ENERGOAQUA | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
| TIF INVEST PLZEŇ | 27.23 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
| GRAFIT | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
| ROMO FULNEK | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
| KARNOLA KRNOV | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
| ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
| KUPONINVEST | 170.00 | -2.42% | 72 590 | 427 | ||||||||||
| JABLONEX | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
| PANKRÁC | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 175.00 | 0.00% | 5 250 | 30 | 161.00 | -2.37% | 2 415 | 15 | ||||||
| TIBA | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
| METRA BLANSKO | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 8 360 | 40 | 212.00 | -2.32% | 3 476 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
