Nejvyšší kurz, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 72.49 | -4.99% | 4 494 | 62 | 78.00 | 0.00% | 624 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| TEREOS TTD | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
| KIS TIPAINVEST | 76.30 | -0.66% | 5 407 | 70 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
| JILANA | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
| AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| ZEMAP - INVEST | 75.00 | +4.44% | 10 560 | 140 | ||||||||||
| METRA BLANSKO | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| GUMOTEX | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 74.50 | +8.12% | 2 012 | 27 | ||||||||||
| LES. SPOL.TELČ | 67.79 | -4.98% | 0 | 0 | 73.60 | +3.34% | 1 764 | 24 | ||||||
| ROUDNIC.STROJ.A SL | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
| PRECIOSA-LUSTRY | 70.00 | 0.00% | 0 | 0 | 73.00 | +7.66% | 876 | 12 | ||||||
| ŠKODA LIAZ | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| STAVBY MOSTŮ HOD. | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
| OSTROJ | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 72.00 | 0.00% | 144 | 2 | ||||||||||
| KOVOHUTĚ ROKYCANY | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
| HARV.CHEM.BIO PF | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| STAV.POD.ŽĎÁR | 71.00 | 0.00% | 710 | 10 | ||||||||||
| HARV.PAP.DŘEV.PF | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
| BOHEMIA VENTURE | 72.02 | -4.99% | 28 448 | 395 | 70.00 | -5.90% | 14 910 | 220 | ||||||
| POZEM.ST.STAVOSER. | 70.00 | -1.18% | 2 629 | 38 | ||||||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.91% | 980 | 14 | ||||||
| SČ ARMATURKA | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| MEVA | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||||
| ENERGOAQUA | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| SOKOLOV. STROJÍRNY | 65.11 | +3.34% | 7 943 | 122 | 68.50 | -4.86% | 2 877 | 42 | ||||||
| HARV.RŮST.II PF | 69.39 | +0.49% | 63 839 | 920 | 68.20 | +0.39% | 64 966 | 950 | ||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | -7.42% | 340 | 5 | ||||||||||
| HARV.DIVID.II PF | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
| HARV.STAV.HMOT PF | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| HARV.BANK.FIN.PF | 66.05 | +0.07% | 46 235 | 700 | 67.00 | +2.54% | 74 433 | 1 125 | ||||||
| RAAB KARCH.STAVIVA | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
| JIHOSTROJ | 70.00 | +2.94% | 3 500 | 50 | 66.00 | +5.44% | 6 389 | 99 | ||||||
| PANKRÁC | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
| DIOPTRA | 65.00 | 0.00% | 130 | 2 | ||||||||||
| II.EPIC HOLDING | 65.00 | -8.55% | 89 686 | 1 399 | ||||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||||
| UNEX | 59.70 | 0.00% | 0 | 0 | 65.00 | +2.67% | 11 560 | 175 | ||||||
| HARVARD.TELEKOM.PF | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| TECHNOLEN | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 49.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 4 625 | 74 | ||||||
| JITONA | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
| HARVARD.POJIŠŤ.PF | 63.21 | +1.88% | 30 973 | 490 | 62.00 | -7.89% | 20 664 | 350 | ||||||
| OBCHOD OBUVÍ ZLÍN | 72.30 | +1.54% | 4 989 | 69 | 62.00 | -0.95% | 3 720 | 60 | ||||||
| CA CIIF | 62.00 | -3.84% | 41 720 | 644 | ||||||||||
| HARV.STROJÍREN.PF | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
| KOH-I-NOOR PRAHA | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.43% | 2 352 | 39 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 61.00 | -0.68% | 3 756 | 62 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.40 | 0.00% | 0 | 0 | 60.00 | -5.88% | 3 883 | 66 | ||||||
| HARV.ZAHR.KAP.PF | 62.06 | +4.99% | 67 770 | 1 092 | 60.00 | -0.04% | 8 400 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
