Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 82.50 | +3.61% | 12 705 | 154 | 79.00 | +7.62% | 5 455 | 70 | ||||||
| RUDOLF JELÍNEK | 795.00 | +3.92% | 12 720 | 16 | 799.00 | -2.56% | 5 479 | 7 | ||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.66% | 5 500 | 20 | ||||||
| FINOP IF | 124.90 | -3.96% | 5 621 | 45 | ||||||||||
| BÁŇ.STAVBY MOST | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
| MOSTÁRNA HUSTOPEČE | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
| JITONA | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
| STRABAG BOHEMIA | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 1 305 | 15 | 96.00 | +3.40% | 6 040 | 63 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +1.26% | 12 000 | 50 | 201.50 | +8.91% | 6 045 | 30 | ||||||
| CEMENT BOHEMIA PHA | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.14 | +4.98% | 2 647 | 48 | 46.00 | -6.10% | 6 198 | 132 | ||||||
| LIBER.VZDUCH.ZÁV. | 266.00 | -5.00% | 0 | 0 | 231.60 | -9.52% | 6 253 | 27 | ||||||
| NAVOS | 168.01 | 0.00% | 0 | 0 | 210.00 | +1.61% | 6 300 | 30 | ||||||
| RAIFFEISEN ALFA IF | 95.00 | -6.76% | 6 301 | 68 | ||||||||||
| JABLON.BIZUTER. IS | 98.00 | +1.41% | 6 305 | 64 | ||||||||||
| JIHOSTROJ | 70.00 | +2.94% | 3 500 | 50 | 66.00 | +5.44% | 6 389 | 99 | ||||||
| KAPITÁL HOLDING | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
| ŠKODA LIAZ | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| HOTEL FORUM PRAHA | 174.11 | +2.59% | 11 317 | 65 | 170.00 | -1.98% | 6 630 | 39 | ||||||
| DROGERIE OSTRAVA | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
| UNIGEO | 230.00 | 0.00% | 0 | 0 | 202.50 | -6.25% | 6 683 | 33 | ||||||
| THRALL VAGONKA ST. | 110.00 | +0.22% | 1 760 | 16 | 106.00 | -6.21% | 6 698 | 64 | ||||||
| PLIVA - LACHEMA | 415.00 | +1.21% | 12 035 | 29 | 390.10 | +3.13% | 6 705 | 17 | ||||||
| K-T-V INVEST | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
| ARMABETON PRAHA | 198.90 | +1.84% | 110 390 | 555 | 188.00 | +7.90% | 6 787 | 34 | ||||||
| IF KIP | 453.40 | +4.83% | 6 801 | 15 | ||||||||||
| OSTRAV.VOD.A KAN. | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.25 | +0.11% | 32 823 | 252 | 131.20 | -2.81% | 6 883 | 54 | ||||||
| FORT KAPITÁL BRNO | 53.50 | +3.75% | 6 930 | 130 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 43.75 | -4.99% | 0 | 0 | 40.00 | -3.56% | 7 296 | 172 | ||||||
| JITEX PÍSEK | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| IS LINH ART | 180.00 | -2.95% | 7 530 | 44 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 125.21 | +4.99% | 25 167 | 201 | 127.00 | -9.60% | 7 620 | 60 | ||||||
| TESLA LANŠKROUN | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| EVBAK SUPER-EXTRA | 105.00 | +7.81% | 7 646 | 74 | ||||||||||
| CUTISIN | 595.00 | +4.93% | 8 925 | 15 | 570.00 | +2.90% | 7 665 | 14 | ||||||
| KOLBENKA | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
| INTERHOT.PARKHOTEL | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
| CUKROVAR BRODEK | 162.91 | -4.99% | 9 449 | 58 | 153.00 | +1.42% | 7 741 | 53 | ||||||
| CHEMOPROJEKT | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
| ZEMAP-INVEST | 27.90 | -0.81% | 7 824 | 280 | ||||||||||
| CIMEX KONCERN | 33.00 | -0.75% | 7 860 | 240 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| SVIT ZLÍN | 46.52 | +4.98% | 57 917 | 1 245 | 46.00 | +7.84% | 8 054 | 176 | ||||||
| JABLONEX | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
| TREND V.I.F. PRAHA | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
| SLOVÁCKÝ IF | 142.00 | +1.20% | 8 258 | 58 | ||||||||||
| HARVARD.SKLÁŘ.PF | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
| POTRAVINÁŘSKÝ IF | 580.00 | +4.88% | 25 520 | 44 | 565.00 | -1.07% | 8 378 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | -1.57% | 8 267 | 165 | 49.00 | +2.08% | 8 379 | 171 | ||||||
| HARV.ZAHR.KAP.PF | 62.06 | +4.99% | 67 770 | 1 092 | 60.00 | -0.04% | 8 400 | 140 | ||||||
| BENAR | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
| TOMA | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| TESLA JIHLAVA | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
