Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 441.00 | +0.34% | 8 646 | 6 | 1 410.80 | +0.66% | 4 232 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 3 296 | 32 | +0.61% | 0 | ||||||||
| KLENOTY AURUM | 77.39 | -4.99% | 0 | 0 | +0.60% | 0 | ||||||||
| FERROMET PRAHA | 380.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 665.00 | -5.00% | 47 880 | 72 | 680.00 | +0.59% | 1 360 | 2 | ||||||
| KIF MOST | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 442.00 | +0.91% | 265 200 | 600 | 425.00 | +0.50% | 214 453 | 497 | ||||||
| LCS HOLDING | +0.49% | 0 | ||||||||||||
| SILNICE STŘÍBRO | +0.49% | 0 | ||||||||||||
| ČESKOMORAVSKÝ LEN | 642.00 | -4.88% | 7 704 | 12 | 680.00 | +0.46% | 16 390 | 24 | ||||||
| HARV.DIVID.II PF | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | 0.00% | 0 | 0 | 566.00 | +0.44% | 2 264 | 4 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 269 268 | 1 181 | 221.10 | +0.40% | 193 531 | 849 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
| ČESKÝ UPF | 521.00 | -0.95% | 544 445 | 1 045 | 538.00 | +0.39% | 353 364 | 666 | ||||||
| HARV.RŮST.II PF | 69.39 | +0.49% | 63 839 | 920 | 68.20 | +0.39% | 64 966 | 950 | ||||||
| ZAT | 121.10 | +0.38% | 1 817 | 15 | ||||||||||
| JITEX PÍSEK | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| HOTELOVÝ PORCEL.KV | 138.00 | 0.00% | 0 | 0 | 137.50 | +0.36% | 2 475 | 18 | ||||||
| MOTOKOV PRAHA | 300.00 | -4.76% | 30 000 | 100 | 301.60 | +0.36% | 603 | 2 | ||||||
| BRISK TÁBOR | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 701.00 | +0.33% | 1 357 | 2 | ||||||
| T STRING PARDUBICE | 212.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 43 134 | 42 | 1 007.80 | +0.32% | 19 148 | 19 | ||||||
| BENAR | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
| APOLLÓN HOLDING | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
| FAB | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.27% | 2 500 | 1 | ||||||
| IF ZÁRUKA | +0.27% | 0 | ||||||||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | +0.26% | 0 | ||||||||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 264.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| P.I.F. | 392.00 | +0.77% | 1 023 512 | 2 611 | 386.10 | +0.21% | 380 980 | 998 | ||||||
| LES. SPOL.KRASLICE | +0.20% | 0 | ||||||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 307.00 | 0.00% | 151 965 | 495 | 307.00 | +0.20% | 137 051 | 448 | ||||||
| HARVARD.TELEKOM.PF | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
| BOHUŠOV. MLÉKÁRNA | 201.00 | 0.00% | 0 | 0 | 189.50 | +0.19% | 569 | 3 | ||||||
| MADETA | 500.00 | -2.53% | 50 000 | 100 | 466.00 | +0.18% | 14 719 | 29 | ||||||
| OBCHODNÍ SLADOVNY | 649.00 | -4.97% | 0 | 0 | 610.00 | +0.14% | 37 601 | 60 | ||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| SUBTERRA | 136.84 | +4.99% | 0 | 0 | 155.00 | +0.13% | 75 740 | 492 | ||||||
| OBL.PRŮM.P.POLIČKA | +0.13% | 0 | ||||||||||||
| SALMA | 141.10 | +0.76% | 2 258 | 16 | 140.70 | +0.12% | 4 219 | 30 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| ZČ ENERGETIKA | 2 361.00 | -0.37% | 113 328 | 48 | 2 211.10 | +0.09% | 24 869 | 11 | ||||||
| ČEZ | 1 034.00 | -2.91% | 878 248 | 833 | 1 040.10 | +0.08% | 284 307 | 270 | ||||||
| ALPHA-EFFECT | 739.00 | 0.00% | 481 828 | 652 | 733.30 | +0.08% | 548 440 | 747 | ||||||
| MOSTECKÁ UHEL.SP. | 362.00 | -2.16% | 294 306 | 813 | 350.10 | +0.06% | 67 351 | 184 | ||||||
| OSTRAV.VOD.A KAN. | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| ČESKOMOR.VYBER.PF | +0.04% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 733.00 | -0.14% | 634 056 | 232 | 2 706.40 | +0.02% | 43 302 | 16 | ||||||
| A+A INVESTČNÍ FOND | 198.00 | +0.01% | 23 362 | 120 | ||||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00% | 0 | ||||||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
