Nejvyšší kurz, Burza Praha dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| DROGERIE OSTRAVA | 120.00 | +0.25% | 13 440 | 112 | 120.00 | -3.26% | 6 636 | 56 | ||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 120.00 | -0.08% | 4 080 | 34 | ||||||||||
| PIVOVARY BOH.PRAHA | 120.00 | +1.60% | 6 000 | 50 | 133.00 | -5.00% | 665 | 5 | ||||||
| KOVONA | 119.50 | -4.99% | 0 | 0 | 131.00 | 0.00% | 3 275 | 25 | ||||||
| PF MAJETKU 1.IN | 119.00 | -4.80% | 23 800 | 200 | 113.00 | -2.91% | 16 461 | 136 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.10 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| ČMD | 118.00 | +2.60% | 176 410 | 1 495 | 115.00 | +0.90% | 96 599 | 841 | ||||||
| ELEKTROPORC.LOUNY | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
| STAVBY MOSTŮ HOD. | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
| VODÁRENSKÁ | 117.51 | -4.99% | 4 583 | 39 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 116.73 | +4.99% | 0 | 0 | 118.00 | +3.46% | 2 682 | 24 | ||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 1 418 | 12 | ||||||
| AQUASERV | 115.29 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| ATAS NÁCHOD | 115.00 | -3.15% | 1 495 | 13 | -9.04% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| ZZN DOMAŽLICE | 115.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| PREMING | 115.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 0 | 0 | 99.00 | -9.50% | 495 | 5 | ||||||
| MONTÁŽE PŘEROV | 114.92 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | +3.63% | 124 146 | 1 089 | 103.20 | -6.06% | 35 523 | 335 | ||||||
| ČZ STRAKONICE | 114.00 | -1.72% | 30 210 | 265 | 113.50 | +2.46% | 22 439 | 199 | ||||||
| XAVEROV | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
| BUZULUK KOMÁROV | 112.22 | -4.99% | 7 182 | 64 | 108.00 | -6.97% | 648 | 6 | ||||||
| TONASO | 112.02 | -4.99% | 11 202 | 100 | 105.30 | +5.52% | 26 018 | 237 | ||||||
| ČNIOPF | 111.00 | +0.20% | 1 665 | 15 | ||||||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| THRALL VAGONKA ST. | 110.00 | +0.22% | 1 760 | 16 | 106.00 | -6.21% | 6 698 | 64 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 108.89 | 0.00% | 0 | 0 | 108.00 | -2.70% | 864 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
| MORAVOSTAV BRNO | 107.76 | -4.99% | 2 155 | 20 | 0.00% | 0 | ||||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 100.00 | -9.90% | 800 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 107.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||||
| AGROZET Č.BUDĚJ. | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 106.00 | +0.94% | 246 874 | 2 329 | 105.00 | -7.71% | 31 832 | 302 | ||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| ORGREZ | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 105.00 | 0.00% | 7 350 | 70 | -0.49% | 0 | ||||||||
| SKLO UNION TEPLICE | 105.00 | 0.00% | 115 605 | 1 101 | 102.10 | +0.86% | 66 099 | 648 | ||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
| HARV.SPOL.CONTRAR | 105.00 | -0.95% | 4 200 | 40 | 100.10 | 0.00% | 400 | 4 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 3 150 | 30 | 105.30 | +5.19% | 1 264 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 104.73 | +4.99% | 1 257 | 12 | 120.00 | +8.22% | 4 385 | 37 | ||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
