Nejvyšší kurz, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMOS PRAHA | 60.00 | 0.00% | 420 | 7 | ||||||||||
| HARVARD.SKLÁŘ.PF | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.16% | 1 380 | 24 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 600 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.74 | -4.99% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| SIGMA LUTÍN | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 53.61 | 0.00% | 0 | 0 | 59.80 | -0.97% | 3 342 | 54 | ||||||
| RAŠELINA | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
| CUKROVAR BRODCE | 59.00 | 0.00% | 944 | 16 | ||||||||||
| ZBIROVIA | 66.15 | +5.00% | 0 | 0 | 58.30 | -5.96% | 408 | 7 | ||||||
| HUTNÍ MONTÁŽE | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 57.50 | +6.48% | 748 | 13 | ||||||
| HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| CEVA KRÁLŮV DVŮR | 66.00 | +0.16% | 1 848 | 28 | 57.00 | 0.00% | 570 | 10 | ||||||
| GUMOKOV | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | 57.00 | -0.62% | 1 038 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 0 | 0 | 57.00 | +1.01% | 3 508 | 62 | ||||||
| PRAGOFOND IF | 56.20 | 0.00% | 0 | 0 | 56.50 | -0.17% | 9 605 | 170 | ||||||
| OSEVA | 63.00 | 0.00% | 0 | 0 | 56.50 | +1.80% | 622 | 11 | ||||||
| LESY JINDŘ. HRADEC | 55.06 | -4.98% | 0 | 0 | 56.00 | 0.00% | 1 232 | 22 | ||||||
| MEP POSTŘELMOV | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| ZETES | 57.00 | -5.00% | 1 710 | 30 | 54.50 | +4.80% | 872 | 16 | ||||||
| ZPA NOVÁ PAKA | 52.00 | 0.00% | 0 | 0 | 54.00 | +4.11% | 984 | 18 | ||||||
| KOH-I-NOOR | 54.00 | -0.91% | 216 | 4 | ||||||||||
| PALABA SLANÝ | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| FORT KAPITÁL BRNO | 53.50 | +3.75% | 6 930 | 130 | ||||||||||
| GALA | 53.00 | -7.01% | 636 | 12 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.30% | 468 | 9 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| CUKROVAR VRBÁTKY | 52.50 | -4.54% | 263 | 5 | ||||||||||
| VÝBĚROVÝ IPF | 52.20 | +5.81% | 5 324 | 102 | ||||||||||
| DŘEVOKOMB. VRBNO | 57.00 | -5.00% | 0 | 0 | 52.00 | -0.13% | 416 | 8 | ||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| TONAK | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| ČKD DUKLA PRAHA | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
| KOVOHUTĚ POVRLY | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| MUROM | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| FIRN | 60.00 | +3.78% | 7 200 | 120 | 51.00 | +7.82% | 1 053 | 21 | ||||||
| DAKO-CZ | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| HOME | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| MASOKOMB.KLATOVY | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| MAGNETON | 48.69 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 150 | 43 | ||||||
| STAVBY A MON.PARD. | 57.60 | +0.17% | 691 | 12 | 50.00 | 0.00% | 400 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 59.00 | -1.66% | 1 475 | 25 | 50.00 | +8.45% | 1 800 | 36 | ||||||
| TEXLEN | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 550 | 11 | ||||||||||
| GUMÁRNY ZUBŘÍ | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| SLOVÁCKÉ STROJÍRNY | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
| TESLA JIHLAVA | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
| INTERIER PRAHA | 48.25 | 0.00% | 483 | 10 | 49.50 | +6.67% | 4 865 | 96 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | -1.57% | 8 267 | 165 | 49.00 | +2.08% | 8 379 | 171 | ||||||
| BEMAGRO | 52.00 | 0.00% | 0 | 0 | 48.40 | -3.96% | 1 742 | 36 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
| COLORLAK | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
| MASOKOMB.MARTINOV | 48.74 | -4.99% | 0 | 0 | 48.00 | -4.53% | 432 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
