Největší objemy, Burza Praha dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| HOTEL PALACE OVA | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| INTEA | 49.00 | +0.65% | 196 | 4 | -2.17% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
| ZUD | 12.50 | -3.62% | 150 | 12 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
| EKOAGROBANKA | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| EZ PRAHA | 259.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 217.00 | -9.65% | 434 | 2 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 59.70 | 0.00% | 0 | 0 | 65.00 | +2.67% | 11 560 | 175 | ||||||
| CHEMO | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 96.00 | 0.00% | 0 | 0 | 112.60 | -2.17% | 450 | 4 | ||||||
| XAVEROV | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 40.85 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| MARS SVRATKA | 55.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 72.34 | +4.99% | 0 | 0 | +3.39% | 0 | ||||||||
| LINASET | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| K-T-V INVEST | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
| AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 161.00 | -0.62% | 27 985 | 13 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| KB 11,4/01 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| KOVONA | 119.50 | -4.99% | 0 | 0 | 131.00 | 0.00% | 3 275 | 25 | ||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 266.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
| NYCOM | 88.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| PRAŽSKÝ STAVEB.P. | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 534.00 | +4.91% | 0 | 0 | 556.00 | -0.41% | 11 502 | 21 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| SAMA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
