Největší objemy, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 1 080 | 12 | ||||||
| ENERG. STROJ. BRNO | 133.40 | 0.00% | 0 | 0 | 135.00 | -0.73% | 1 080 | 8 | ||||||
| AVIA NOVOSEDLY | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
| FIRN | 60.00 | +3.78% | 7 200 | 120 | 51.00 | +7.82% | 1 053 | 21 | ||||||
| POZEM.ST.OLOMOUC | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
| DENTAL | 79.03 | -4.98% | 0 | 0 | 90.00 | +2.04% | 1 044 | 11 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | 57.00 | -0.62% | 1 038 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
| PLZEŇSKÁ IS | 33.30 | +5.03% | 1 002 | 30 | ||||||||||
| PRAG REAL VYSOČANY | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 24.83 | -4.97% | 0 | 0 | 25.00 | -3.84% | 1 000 | 40 | ||||||
| ZPA NOVÁ PAKA | 52.00 | 0.00% | 0 | 0 | 54.00 | +4.11% | 984 | 18 | ||||||
| ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.91% | 980 | 14 | ||||||
| MLÝNY ČERČANY | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
| EKOAGROFOND ÚSTÍ | 21.50 | -2.27% | 968 | 45 | ||||||||||
| LANEX | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
| CUKROVAR BRODCE | 59.00 | 0.00% | 944 | 16 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| KRAJKA | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
| JIRČANY | 102.89 | -4.99% | 1 235 | 12 | 100.50 | +9.23% | 905 | 9 | ||||||
| LIRA | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
| PRECIOSA-LUSTRY | 70.00 | 0.00% | 0 | 0 | 73.00 | +7.66% | 876 | 12 | ||||||
| ZETES | 57.00 | -5.00% | 1 710 | 30 | 54.50 | +4.80% | 872 | 16 | ||||||
| ZVU | 42.00 | 0.00% | 4 200 | 100 | 41.50 | -1.19% | 872 | 21 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.89 | 0.00% | 0 | 0 | 108.00 | -2.70% | 864 | 8 | ||||||
| VLNAP | 85.23 | -3.94% | 36 138 | 424 | 85.20 | -4.72% | 852 | 10 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 47.00 | -4.08% | 846 | 18 | ||||||
| BOPO | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| PLZEŇSKÁ IS | 82.50 | +1.77% | 825 | 10 | ||||||||||
| MEP POSTŘELMOV | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| METALIMEX | 775.00 | 0.00% | 0 | 0 | 818.50 | +1.22% | 819 | 1 | ||||||
| EGRETTA PORTFOL | 20.00 | 0.00% | 800 | 40 | ||||||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 100.00 | -9.90% | 800 | 8 | ||||||
| WESTTRANSPORT PLZ. | 86.00 | 0.00% | 0 | 0 | 99.00 | +6.93% | 792 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 93.00 | +1.08% | 9 207 | 99 | 87.20 | -2.02% | 785 | 9 | ||||||
| KOVOSVIT | 138.55 | +4.99% | 0 | 0 | 112.00 | -9.60% | 784 | 7 | ||||||
| OBALEX ZNOJMO | 198.55 | 0.00% | 0 | 0 | 191.00 | -4.73% | 764 | 4 | ||||||
| ELITE | 30.87 | +5.00% | 0 | 0 | 30.50 | +2.84% | 759 | 25 | ||||||
| DAKO-CZ | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
| ZBROJOVKA BRNO | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 57.50 | +6.48% | 748 | 13 | ||||||
| VINIUM | 100.00 | 0.00% | 2 300 | 23 | 93.00 | -1.06% | 744 | 8 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| TANEX | 28.06 | +4.97% | 0 | 0 | 25.40 | +6.27% | 737 | 29 | ||||||
| STROJPLAST | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
| KOVOPOL | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
| KOVOHUTĚ POVRLY | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| STAV.POD.ŽĎÁR | 71.00 | 0.00% | 710 | 10 | ||||||||||
| PALABA SLANÝ | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| OSTROJ | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
