Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.CUKR.BEŘKOV. | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
| SM ENERGETIKA | 2 930.00 | +2.80% | 246 120 | 84 | 2 920.00 | -3.41% | 172 243 | 61 | ||||||
| PIF GARANCE | 712.00 | +4.86% | 85 440 | 120 | 730.00 | +2.13% | 43 280 | 61 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 61.00 | -0.68% | 3 756 | 62 | ||||||
| MORAV.CHEMIC. ZÁV. | 290.00 | +1.04% | 68 730 | 237 | 270.00 | +2.18% | 16 968 | 62 | ||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 0 | 0 | 57.00 | +1.01% | 3 508 | 62 | ||||||
| KOLORA SEMILY | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
| MOR.POTRAVIN.ST. | 350.00 | 0.00% | 22 050 | 63 | ||||||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 1 305 | 15 | 96.00 | +3.40% | 6 040 | 63 | ||||||
| JABLON.BIZUTER. IS | 98.00 | +1.41% | 6 305 | 64 | ||||||||||
| THRALL VAGONKA ST. | 110.00 | +0.22% | 1 760 | 16 | 106.00 | -6.21% | 6 698 | 64 | ||||||
| REDASH | 48.62 | 0.00% | 23 338 | 480 | 45.30 | +2.96% | 2 983 | 64 | ||||||
| ENERGOAQUA | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.40 | 0.00% | 0 | 0 | 60.00 | -5.88% | 3 883 | 66 | ||||||
| IPS SKANSKA | 271.00 | +0.74% | 320 593 | 1 183 | 261.30 | -2.72% | 17 246 | 66 | ||||||
| STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||||
| RAIFFEISEN ALFA IF | 95.00 | -6.76% | 6 301 | 68 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 9 000 | 200 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| FERONA | 52.09 | +4.99% | 0 | 0 | 47.50 | +6.66% | 3 278 | 69 | ||||||
| GENOSERVIS | 1 787.00 | +4.99% | 0 | 0 | 804.00 | -7.69% | 56 852 | 69 | ||||||
| TEREOS TTD | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
| NOWACO MRAZÍRNY | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
| SPOLANA | 152.02 | -4.54% | 88 172 | 580 | 155.10 | +6.00% | 10 905 | 70 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.74 | -4.99% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| HARV.PAP.DŘEV.PF | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
| TRANSPORTA CHRUDIM | 82.50 | +3.61% | 12 705 | 154 | 79.00 | +7.62% | 5 455 | 70 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
| KIS TIPAINVEST | 76.30 | -0.66% | 5 407 | 70 | ||||||||||
| XAVEROV | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
| IF ČEMONIF | 236.30 | -0.95% | 16 855 | 72 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 8 640 | 192 | 40.00 | -4.19% | 2 946 | 72 | ||||||
| MOSTÁRNA HUSTOPEČE | 69.66 | -4.99% | 1 463 | 21 | 79.00 | +8.24% | 5 800 | 74 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
| CONSUS IF | 35.15 | -5.00% | 1 652 | 47 | 36.00 | +0.69% | 2 664 | 74 | ||||||
| SUBEKO KLÁŠTEREC | 49.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 4 625 | 74 | ||||||
| EVBAK SUPER-EXTRA | 105.00 | +7.81% | 7 646 | 74 | ||||||||||
| DEZA | 2 383.00 | +0.33% | 302 641 | 127 | 2 330.00 | -0.35% | 175 828 | 75 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
| PARAMO | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| ODKOLEK | 159.00 | -4.50% | 184 122 | 1 158 | 155.60 | +6.35% | 12 137 | 78 | ||||||
| HOCHTIEF CZ A. S. | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| JITEX PÍSEK | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| MORAVSKOSLEZ. UPF | 518.00 | +0.38% | 347 060 | 670 | 500.60 | -0.06% | 40 366 | 80 | ||||||
| KAPITÁL HOLDING | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
| KOLBENKA | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
| HEDVA | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
| MSA | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
| ČKD DUKLA PRAHA | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
| O2 C.R. | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
| CHEMOFOND | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
| ŽDB | 183.60 | +0.32% | 22 216 | 121 | 180.70 | -1.27% | 15 342 | 85 | ||||||
| AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| THESAURUS | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
| ŠKODA LIAZ | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| TESLA LANŠKROUN | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +0.49% | 75 875 | 125 | 593.10 | -3.28% | 55 022 | 92 | ||||||
| MASSAG | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
| C.A.S. 2 HOLDING | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
