Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
| GRAFIT | 0.00% | 0 | ||||||||||||
| GRAFO | 0.00% | 0 | ||||||||||||
| GRAFOSTROJ | 0.00% | 0 | ||||||||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +3.89% | 1 920 | 6 | -5.72% | 0 | ||||||||
| GRANDHOTEL PUPP | 216.00 | -4.84% | 0 | 0 | 245.00 | +2.77% | 4 995 | 20 | ||||||
| GRANDHOTEL ZL. LEV | 72.00 | 0.00% | 144 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 340 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| GUMOKOV | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| GUMOTEX | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 0 | 0 | 44.50 | +6.97% | 1 869 | 42 | ||||||
| HACAR | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.28 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 1 045.00 | 0.00% | 0 | 0 | 821.00 | -3.32% | 2 645 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 66.05 | +0.07% | 46 235 | 700 | 67.00 | +2.54% | 74 433 | 1 125 | ||||||
| HARV.DIVID.II PF | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
| HARV.DŮCH.SPOŘ.PF | 71.59 | +4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| HARV.CHEM.BIO PF | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| HARV.PAP.DŘEV.PF | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
| HARV.RŮST.II PF | 69.39 | +0.49% | 63 839 | 920 | 68.20 | +0.39% | 64 966 | 950 | ||||||
| HARV.SPOL.ARBITR | 103.41 | -4.56% | 414 | 4 | -0.32% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 105.00 | -0.95% | 4 200 | 40 | 100.10 | 0.00% | 400 | 4 | ||||||
| HARV.SPOL.DIAMANT | 101.02 | -1.93% | 3 031 | 30 | 110.00 | -3.44% | 2 190 | 21 | ||||||
| HARV.SPOL.FINANČNÍ | 161.50 | 0.00% | 570 418 | 3 532 | 160.00 | -3.62% | 106 518 | 673 | ||||||
| HARV.SPOL.MEN.SPOL | 101.02 | -1.93% | 3 031 | 30 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| HARV.STAV.ÚSPOR PF | -1.30% | 0 | ||||||||||||
| HARV.STROJÍREN.PF | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
| HARV.ZAHR.KAP.PF | 62.06 | +4.99% | 67 770 | 1 092 | 60.00 | -0.04% | 8 400 | 140 | ||||||
| HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 63.21 | +1.88% | 30 973 | 490 | 62.00 | -7.89% | 20 664 | 350 | ||||||
| HARVARD.POTRAV.PF | 65.54 | +4.99% | 24 905 | 380 | -4.56% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
| HARVARD.SKLÁŘ.PF | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
| HARVARD.TELEKOM.PF | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
| HARVARD.TEXTIL.PF | -7.15% | 0 | ||||||||||||
| HEDVA | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| HMO LOGISTIKA OL | 127.50 | 0.00% | 0 | 0 | 134.00 | -0.63% | 1 340 | 10 | ||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| HOBÉ PARDUBICE | 0.00% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| Holcim (Česko) | 810.00 | -0.61% | 10 530 | 13 | 801.50 | +4.84% | 13 619 | 17 | ||||||
| HOLCIM ČESKO | 310.00 | -4.90% | 9 300 | 30 | 318.00 | +1.33% | 61 097 | 191 | ||||||
| HOME | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| HOT.INTERNATIONAL | 205.00 | -4.65% | 1 640 | 8 | 212.00 | -0.28% | 2 114 | 10 | ||||||
| HOTEL BAVOR | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 174.11 | +2.59% | 11 317 | 65 | 170.00 | -1.98% | 6 630 | 39 | ||||||
| HOTEL IMPERIAL | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 1 751 | 10 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 120 | 2 | 570.00 | -1.65% | 2 280 | 4 | ||||||
| HOTEL MÁJ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
