Nejvyšší kurz, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| FERONA | 52.09 | +4.99% | 0 | 0 | 47.50 | +6.66% | 3 278 | 69 | ||||||
| SBĚR. SUROV. BRNO | 44.81 | 0.00% | 0 | 0 | 47.00 | -4.08% | 846 | 18 | ||||||
| VEKON | 47.00 | -2.06% | 1 645 | 35 | ||||||||||
| KIF MOST | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| SVIT ZLÍN | 46.52 | +4.98% | 57 917 | 1 245 | 46.00 | +7.84% | 8 054 | 176 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.14 | +4.98% | 2 647 | 48 | 46.00 | -6.10% | 6 198 | 132 | ||||||
| REDASH | 48.62 | 0.00% | 23 338 | 480 | 45.30 | +2.96% | 2 983 | 64 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | 0.00% | 90 | 2 | ||||||||||
| PAPÍRNY BRNO | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 9 000 | 200 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| LESY KRNOV | 50.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 675 | 15 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 45.00 | -0.06% | 1 260 | 28 | ||||||||||
| KOZAK KLATOVY | 43.49 | 0.00% | 0 | 0 | 45.00 | -3.28% | 2 225 | 46 | ||||||
| ITEC GROUP | 43.70 | 0.00% | 0 | 0 | 45.00 | -1.55% | 1 152 | 26 | ||||||
| AKRO OPF PROG.SPOL | 44.50 | -5.72% | 4 450 | 100 | ||||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 0 | 0 | 44.50 | +6.97% | 1 869 | 42 | ||||||
| JIHOČESKÝ CHOVATEL | 63.94 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| POLAB.CUKR.BEŘKOV. | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| SPEC.ÚST.PRO REK. | 43.00 | -6.31% | 86 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
| ŽOS NYMBURK | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
| TESLA KARLÍN | 45.13 | -4.98% | 0 | 0 | 42.50 | -3.62% | 1 615 | 38 | ||||||
| BOPO | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 42.10 | -8.27% | 295 | 7 | ||||||
| AB INVEST IS | 42.00 | 0.00% | 1 890 | 45 | ||||||||||
| STAROROL.PORCELÁN | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
| POZEM.ST.OLOMOUC | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
| ORGATEX | 46.65 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
| B.G.M. HOLDING | 42.00 | +6.74% | 11 319 | 268 | ||||||||||
| ZVU | 42.00 | 0.00% | 4 200 | 100 | 41.50 | -1.19% | 872 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
| ZPA JINONICE | 41.52 | -4.98% | 0 | 0 | 40.10 | 0.00% | 401 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 8 640 | 192 | 40.00 | -4.19% | 2 946 | 72 | ||||||
| BESKYD. LESY JABL. | 40.00 | -1.67% | 236 | 6 | ||||||||||
| LABIT | 28.05 | 0.00% | 0 | 0 | 40.00 | -1.51% | 1 245 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 43.75 | -4.99% | 0 | 0 | 40.00 | -3.56% | 7 296 | 172 | ||||||
| KOLORA SEMILY | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
| TOMA | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| KRÁLODVORSKÉ ŽEL. | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| METAZ | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
| CHEPOS BRNO | 37.00 | +5.94% | 1 974 | 54 | ||||||||||
| KARA | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
| MAGNET | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| AGS JIČÍN | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
| CONSUS IF | 35.15 | -5.00% | 1 652 | 47 | 36.00 | +0.69% | 2 664 | 74 | ||||||
| TREND V.I.F. PRAHA | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
| STROJPLAST | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.00 | +2.97% | 74 988 | 2 083 | 34.10 | +3.14% | 145 252 | 4 138 | ||||||
| SATOS | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
