Největší počet převedených cenných papírů, Burza Praha dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 170.24 | -5.00% | 0 | 0 | 203.10 | -5.79% | 1 219 | 6 | ||||||
| POLYTECHNA | 210.00 | -4.97% | 0 | 0 | 251.00 | 0.00% | 4 769 | 19 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 174.19 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| PREFA GRYGOV | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 96.10 | 0.00% | 0 | 0 | 99.00 | -0.36% | 5 341 | 55 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 1 418 | 12 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 165.00 | 0.00% | 0 | 0 | 157.70 | -1.53% | 1 262 | 8 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| LESY KRNOV | 50.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 675 | 15 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 0 | 0 | 815.00 | +0.99% | 24 353 | 30 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| CRYSTALEX | 286.00 | -4.98% | 0 | 0 | 277.50 | -5.80% | 1 388 | 5 | ||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 251.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 68.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 662 | 9 | ||||||
| SČ INVESTORSKÁ | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 46.65 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| DST TRUTNOV | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
| ZZN PRAHA | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 025.00 | 0.00% | 0 | 0 | 2 042.00 | -0.48% | 46 921 | 23 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| UNIMONT OSTRAVA | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| GUMOTEX | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
| LES. SPOL.PŘIBYSL. | 40.85 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 72.34 | +4.99% | 0 | 0 | +3.39% | 0 | ||||||||
| LINASET | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
