Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
| KOH-I-NOOR PRAHA | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.43% | 2 352 | 39 | ||||||
| KOZAK KLATOVY | 43.49 | 0.00% | 0 | 0 | 45.00 | -3.28% | 2 225 | 46 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 0 | 0 | 99.00 | -9.50% | 495 | 5 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| MONTOVANÉ STAVBY | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 106.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 239.00 | 0.00% | 261 944 | 1 096 | 231.10 | -0.28% | 56 271 | 242 | ||||||
| PREMING | 115.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRAMO | 182.10 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČSKD - INTRANS | 68.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| GUMOKOV | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| HANSON ČR | 1 045.00 | 0.00% | 0 | 0 | 821.00 | -3.32% | 2 645 | 3 | ||||||
| STROJ. CHRUSTENICE | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 52.00 | 0.00% | 0 | 0 | 54.00 | +4.11% | 984 | 18 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 269 268 | 1 181 | 221.10 | +0.40% | 193 531 | 849 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 355.00 | +2.27% | 4 615 | 13 | ||||||
| BH CAPITAL | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| LESNA | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
| SAVENA | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
| DYAS UHER. OSTROH | 104.47 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
| PANKRÁC | 107.00 | 0.00% | 1 819 | 17 | 107.50 | -2.40% | 3 655 | 34 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | 57.00 | -0.62% | 1 038 | 18 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | 0.00% | 0 | 0 | 566.00 | +0.44% | 2 264 | 4 | ||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 677.00 | 0.00% | 2 584 109 | 3 817 | 674.90 | -0.56% | 640 426 | 948 | ||||||
| AQUASERV | 115.29 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
