Nejnižší kurz, Burza Praha dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| CHIRANA STRAŠNICE | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| FRIGERA | 22.52 | 0.00% | 0 | 0 | 21.50 | -6.52% | 151 | 7 | ||||||
| KUNZ HRANICE | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 1 288 | 56 | +1.91% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 2 415 | 105 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZZN KOLÍN | 23.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 23.21 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
| SČC | 23.38 | -4.99% | 1 917 | 82 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 23.54 | -4.96% | 0 | 0 | +2.56% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| BENAR | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| JESDREV JESENÍK | 24.61 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.83 | -4.97% | 0 | 0 | 25.00 | -3.84% | 1 000 | 40 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 750 | 30 | +2.47% | 0 | ||||||||
| ZZN TÁBOR | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| TIF INVEST PLZEŇ | 27.23 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| EKOAGROBANKA | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| TEPLOTECHNA PRAHA | 27.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 27.94 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| LABIT | 28.05 | 0.00% | 0 | 0 | 40.00 | -1.51% | 1 245 | 32 | ||||||
| TANEX | 28.06 | +4.97% | 0 | 0 | 25.40 | +6.27% | 737 | 29 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.73% | 3 183 | 106 | ||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| ČKD KOMPRESORY | 28.88 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| FERRUM | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
| NOVAMYL | 29.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| HOTEL PALACE OVA | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 29.43 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| MRAZÍRNY PRAHA | 29.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
| TIBA | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 600 | 100 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
