Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
| BMT | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
| STAVBY A MON.PARD. | 57.60 | +0.17% | 691 | 12 | 50.00 | 0.00% | 400 | 8 | ||||||
| SEVAC | 140.00 | -3.44% | 700 | 5 | 150.50 | +3.33% | 16 789 | 108 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 720 | 4 | -1.60% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 720 | 15 | +5.00% | 0 | ||||||||
| CEMOS | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 750 | 30 | +2.47% | 0 | ||||||||
| TEXLEN | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| FERRUM | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
| OMNIPOL | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| ČSAD JABLONEC N.N. | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
| STAROROL.PORCELÁN | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| KAROSERIA | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
| MINERVA BOSKOVICE | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| FRUTA PODIVÍN | 36.00 | -4.93% | 864 | 24 | -9.75% | 0 | ||||||||
| DMP | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 60.00 | +2.42% | 900 | 15 | 0.00% | 0 | ||||||||
| HEDVA | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
| HOTEL PANORAMA | 92.00 | -3.55% | 920 | 10 | 86.60 | -5.08% | 173 | 2 | ||||||
| OD PRIOR JIHLAVA | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
| ČSAD OSTRAVA | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
| ZAKLÁDÁNÍ STAVEB | 63.64 | +4.99% | 955 | 15 | -1.80% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | -4.30% | 960 | 20 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 81.00 | 0.00% | 972 | 12 | -1.08% | 0 | ||||||||
| TECHNOLEN | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
| SFINX | 35.00 | 0.00% | 1 085 | 31 | -4.60% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
| MAGNET | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 120 | 2 | 570.00 | -1.65% | 2 280 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 1 155 | 7 | +2.56% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| ROMO FULNEK | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
| TRIOLA | 297.00 | 0.00% | 1 188 | 4 | 296.00 | -0.43% | 13 852 | 47 | ||||||
| JIRČANY | 102.89 | -4.99% | 1 235 | 12 | 100.50 | +9.23% | 905 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 104.73 | +4.99% | 1 257 | 12 | 120.00 | +8.22% | 4 385 | 37 | ||||||
| TOMA | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 1 288 | 56 | +1.91% | 0 | ||||||||
| RAŠELINA | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 1 305 | 15 | 96.00 | +3.40% | 6 040 | 63 | ||||||
| IMEX | 77.17 | +4.99% | 1 312 | 17 | +14.28% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
| POŠT.TISK.CENIN | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| JITEX PÍSEK | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.20 | +4.33% | 1 353 | 15 | -3.86% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
