Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| KOH-I-NOOR | 54.00 | -0.91% | 216 | 4 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| STOCK PLZEŇ | 1 166.00 | +0.43% | 6 996 | 6 | 1 100.00 | +1.63% | 4 385 | 4 | ||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
| KOVOPOL | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
| MASOKOMB.KLATOVY | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 360.00 | 0.00% | 4 320 | 12 | 360.00 | -5.26% | 1 440 | 4 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 340 | 4 | ||||||
| VÚ KRM.PRUM. A SL. | 5.00 | -29.57% | 20 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 120 | 2 | 570.00 | -1.65% | 2 280 | 4 | ||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| FATRA | 606.00 | +1.00% | 87 870 | 145 | 568.30 | -1.44% | 2 273 | 4 | ||||||
| OBALEX ZNOJMO | 198.55 | 0.00% | 0 | 0 | 191.00 | -4.73% | 764 | 4 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 785.00 | -0.83% | 11 140 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 379.00 | -4.77% | 8 717 | 23 | 361.00 | -9.90% | 1 444 | 4 | ||||||
| PIVOV.LOUNY | 148.88 | -4.99% | 0 | 0 | 133.00 | +4.50% | 510 | 4 | ||||||
| GUMOKOV | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
| DŮM MÓDY | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.22% | 460 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 544.00 | 0.00% | 0 | 0 | 566.00 | +0.44% | 2 264 | 4 | ||||||
| CUKROVAR VRBÁTKY | 52.50 | -4.54% | 263 | 5 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| VÍNO MIKULOV | 287.00 | -4.96% | 0 | 0 | 294.00 | -7.83% | 1 470 | 5 | ||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 0 | 0 | 99.00 | -9.50% | 495 | 5 | ||||||
| TEXLEN | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| PIVOV.KRUŠOVICE | 815.00 | +1.24% | 4 075 | 5 | 860.00 | +1.26% | 4 300 | 5 | ||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 2 200 | 25 | 84.10 | +2.43% | 421 | 5 | ||||||
| SČ ARMATURKA | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| PRAG REAL VYSOČANY | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 120.00 | +1.60% | 6 000 | 50 | 133.00 | -5.00% | 665 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | -7.42% | 340 | 5 | ||||||||||
| CRYSTALEX | 286.00 | -4.98% | 0 | 0 | 277.50 | -5.80% | 1 388 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | +4.78% | 11 500 | 5 | 2 300.00 | +4.07% | 11 500 | 5 | ||||||
| ČEDOK | 219.00 | -0.45% | 7 227 | 33 | 200.60 | -3.77% | 1 204 | 6 | ||||||
| PLYNOSTAV PARDUB. | 170.24 | -5.00% | 0 | 0 | 203.10 | -5.79% | 1 219 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 80.00 | 0.00% | 480 | 6 | ||||||||||
| IF METALL | 321.00 | -1.23% | 1 926 | 6 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | +2.17% | 2 350 | 10 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| FORMTRADE | 91.60 | -4.58% | 550 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
| TECHNOLEN | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
| MILETA | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
| BESKYD. LESY JABL. | 40.00 | -1.67% | 236 | 6 | ||||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||||
| JIHOČESKÝ CHOVATEL | 63.94 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| FERRUM | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
| ZELENINA OSTRAVA | 25.00 | +4.16% | 150 | 6 | ||||||||||
| ZETOR | 85.10 | -2.29% | 43 741 | 514 | 85.00 | -8.60% | 510 | 6 | ||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| YTONG | 238.00 | 0.00% | 0 | 0 | 251.50 | 0.00% | 1 509 | 6 | ||||||
| BUZULUK KOMÁROV | 112.22 | -4.99% | 7 182 | 64 | 108.00 | -6.97% | 648 | 6 | ||||||
| PREFA BRNO | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| CHIRANA MODŘANY | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| CHIRANA STRAŠNICE | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
