Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
| RUBENA | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
| PREFA GRYGOV | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 89.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| SEMPRA PRAHA | 60.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 175.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| MILPA PARDUBICE | 23.21 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
| DERMACOL | 89.82 | -4.99% | 1 617 | 18 | -9.27% | 0 | ||||||||
| TONASO | 112.02 | -4.99% | 11 202 | 100 | 105.30 | +5.52% | 26 018 | 237 | ||||||
| KB LIKÉR | 48.91 | -4.99% | 391 | 8 | -6.33% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 56.87 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
| HANÁ ZZN OLOMOUC | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | -4.99% | 11 800 | 4 | 3 000.00 | +1.17% | 81 627 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
| MEVA | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 59.57 | -4.99% | 0 | 0 | -1.28% | 0 | ||||||||
| BOHEMIA VENTURE | 72.02 | -4.99% | 28 448 | 395 | 70.00 | -5.90% | 14 910 | 220 | ||||||
| ČESKÝ HOLDING | 131.34 | -4.99% | 102 445 | 780 | 121.20 | +4.71% | 167 621 | 1 198 | ||||||
| AIR SPECIÁL | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
| OFT HOLDING PRAHA | 78.92 | -4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| SLADOVNA HODONICE | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
| SVUS | 98.28 | -4.99% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 79.75 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| ENERGOAQUA | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| HOTEL ČERNIGOV | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SČC | 23.38 | -4.99% | 1 917 | 82 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 125.38 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
| CUKR. UNIČOV | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 59.74 | -4.99% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| STATEK KAMÝK N.V. | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| METRA BLANSKO | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| MJM LITOVEL | 44.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 107.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 117.51 | -4.99% | 4 583 | 39 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 164.83 | -4.99% | 174 225 | 1 057 | 171.00 | -2.76% | 374 341 | 2 218 | ||||||
| VELETRŽNÍ FINANČNÍ | 43.75 | -4.99% | 0 | 0 | 40.00 | -3.56% | 7 296 | 172 | ||||||
| PRAMEN PHA-Č.DVŮR | 99.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 107.76 | -4.99% | 2 155 | 20 | 0.00% | 0 | ||||||||
| JIRČANY | 102.89 | -4.99% | 1 235 | 12 | 100.50 | +9.23% | 905 | 9 | ||||||
| KF | 56.10 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| CUKROVAR KOJETÍN | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
| FRUTA MODŘICE | 64.07 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 70.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| ŽPSV UH. OSTROH | 89.86 | -4.99% | 11 682 | 130 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.51 | -4.99% | 8 445 | 888 | +4.50% | 0 | ||||||||
| BUZULUK KOMÁROV | 112.22 | -4.99% | 7 182 | 64 | 108.00 | -6.97% | 648 | 6 | ||||||
| MITOP MIMOŇ | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 162.91 | -4.99% | 9 449 | 58 | 153.00 | +1.42% | 7 741 | 53 | ||||||
| TRANSAKTA | 72.49 | -4.99% | 4 494 | 62 | 78.00 | 0.00% | 624 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 13.32 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.74 | -4.99% | 0 | 0 | 48.00 | -4.53% | 432 | 9 | ||||||
| HARV.STAV.HMOT PF | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
