Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 52.09 | +4.99% | 0 | 0 | 47.50 | +6.66% | 3 278 | 69 | ||||||
| GENOSERVIS | 1 787.00 | +4.99% | 0 | 0 | 804.00 | -7.69% | 56 852 | 69 | ||||||
| SKALIČAN | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||||
| SUBTERRA | 136.84 | +4.99% | 0 | 0 | 155.00 | +0.13% | 75 740 | 492 | ||||||
| MASNÝ PRŮMYSL CHEB | 139.46 | +4.99% | 0 | 0 | 124.50 | -4.96% | 249 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 38.32 | +4.98% | 2 146 | 56 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| LES. SPOL.HORŠ.TÝN | 32.41 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| KOVÁRSKO | 40.21 | +4.98% | 0 | 0 | -9.62% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| KOVOHUTĚ DĚČÍN | 84.18 | +4.98% | 0 | 0 | +9.30% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
| HARV.DŮCH.SPOŘ.PF | 71.59 | +4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| MAGNETON | 48.69 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 150 | 43 | ||||||
| KARNOLA KRNOV | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
| DROGERIE IK ÚS.N.L | 68.01 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 77.23 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 337.00 | +4.98% | 46 843 | 139 | +3.47% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.28 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| ROMO FULNEK | 47.40 | +4.98% | 1 185 | 25 | -2.43% | 0 | ||||||||
| MEOPTA PŘEROV | 85.66 | +4.98% | 4 283 | 50 | 80.00 | -0.68% | 20 009 | 255 | ||||||
| SVIT ZLÍN | 46.52 | +4.98% | 57 917 | 1 245 | 46.00 | +7.84% | 8 054 | 176 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.14 | +4.98% | 2 647 | 48 | 46.00 | -6.10% | 6 198 | 132 | ||||||
| POZEM.ST.OLOMOUC | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
| TEPLOTECHNA PRAHA | 27.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
| ČSAD AUTOBUSY PLZ. | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
| TANEX | 28.06 | +4.97% | 0 | 0 | 25.40 | +6.27% | 737 | 29 | ||||||
| UNION CUKR | 36.68 | +4.97% | 403 | 11 | +1.34% | 0 | ||||||||
| RAKO | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
| PREFA BRNO | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| BENAR | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
| MASOKOMB. KLADNO | 5.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 863.00 | +4.95% | 0 | 0 | -8.97% | 0 | ||||||||
| SILON | 63.50 | +4.95% | 2 667 | 42 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
| ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| CUKROVAR HRUŠOVANY | 425.00 | +4.93% | 0 | 0 | 356.00 | +6.44% | 2 604 | 7 | ||||||
| CUTISIN | 595.00 | +4.93% | 8 925 | 15 | 570.00 | +2.90% | 7 665 | 14 | ||||||
| ZNOVÍN ZNOJMO | 298.00 | +4.92% | 27 118 | 91 | +2.61% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| PRIESSNITZOVY LÁZ. | 534.00 | +4.91% | 0 | 0 | 556.00 | -0.41% | 11 502 | 21 | ||||||
| KOVOPROJEKTA BRNO | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 856.00 | +4.90% | 0 | 0 | +7.96% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 580.00 | +4.88% | 25 520 | 44 | 565.00 | -1.07% | 8 378 | 15 | ||||||
| PRAMEN IK PRAHA | 859.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 430.00 | +4.87% | 0 | 0 | 452.00 | -0.44% | 10 809 | 24 | ||||||
| ENERGOVOD | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
| OBAL ROZKOŠ | 388.00 | +4.86% | 0 | 0 | 401.00 | +7.47% | 10 025 | 25 | ||||||
| K-T-V INVEST | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
| PIF GARANCE | 712.00 | +4.86% | 85 440 | 120 | 730.00 | +2.13% | 43 280 | 61 | ||||||
| DOPLA PAP | 517.00 | +4.86% | 0 | 0 | 448.20 | -4.63% | 1 345 | 3 | ||||||
| SIF | 2 698.00 | +4.85% | 188 860 | 70 | ||||||||||
| ŽĎAS | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
| ETA | 393.00 | +4.80% | 0 | 0 | +9.79% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | +4.78% | 11 500 | 5 | 2 300.00 | +4.07% | 11 500 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
