Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT OL | -9.52% | 0 | ||||||||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | -9.52% | 0 | ||||||||||||
| LIBER.VZDUCH.ZÁV. | 266.00 | -5.00% | 0 | 0 | 231.60 | -9.52% | 6 253 | 27 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 0 | 0 | 99.00 | -9.50% | 495 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
| IF CTP | 86.00 | -9.47% | 3 440 | 40 | ||||||||||
| CUKR. PROSENICE | -9.46% | 0 | ||||||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| GEOINDUSTRIA | 79.75 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| CIDEM HRANICE | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
| AGROMA OSTRAVA | -9.35% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
| DERMACOL | 89.82 | -4.99% | 1 617 | 18 | -9.27% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| STAMONT BRNO | 69.66 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| IDEAL STANDARD | 89.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | -9.21% | 0 | ||||||||||||
| IF GOLD | -9.18% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 47.25 | +5.00% | 0 | 0 | -9.15% | 0 | ||||||||
| INTERGEO | -9.09% | 0 | ||||||||||||
| MAGNETON | 48.69 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 150 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.74 | -4.99% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| DOP.STAVBY A MOSTY | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
| ICOM REALITY | -9.09% | 0 | ||||||||||||
| LES. SPOL.HOŘICE | -9.09% | 0 | ||||||||||||
| NYCOM | 88.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ICEC ŠLAPANICE | -9.09% | 0 | ||||||||||||
| ATAS NÁCHOD | 115.00 | -3.15% | 1 495 | 13 | -9.04% | 0 | ||||||||
| BOPO | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| ATEKO | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| PRAGA LOUNY | 1 863.00 | +4.95% | 0 | 0 | -8.97% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
| INGSTAV OSTRAVA | 63.06 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| TREFA | -8.88% | 0 | ||||||||||||
| PBS BRNO DIZ | 68.59 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| JESDREV JESENÍK | 24.61 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | -8.82% | 0 | ||||||||||||
| RESONANČNÍ PILA | -8.69% | 0 | ||||||||||||
| STAVEBNÍ STR.ÚSTÍ | -8.69% | 0 | ||||||||||||
| POLYGON STAVEBNÍ | -8.69% | 0 | ||||||||||||
| ALBATROS | 51.09 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| ZETOR | 85.10 | -2.29% | 43 741 | 514 | 85.00 | -8.60% | 510 | 6 | ||||||
| MOTOFOND IF | 80.00 | -8.57% | 1 600 | 20 | ||||||||||
| II.EPIC HOLDING | 65.00 | -8.55% | 89 686 | 1 399 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 32.41 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| PALABA SLANÝ | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| MILPA PARDUBICE | 23.21 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | -8.33% | 0 | ||||||||||||
| ZNOJMIA ZNOJMO | 47.50 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TOFA SEMILY | -8.33% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
