Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SKLO UNION TEPLICE | 105.00 | 0.00% | 115 605 | 1 101 | 102.10 | +0.86% | 66 099 | 648 | ||||||
| SKLO BOHEMIA | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 1 700.00 | +1.49% | 39 100 | 23 | 1 650.00 | -1.79% | 37 425 | 23 | ||||||
| SKLÁRNY BYDŽOV | -0.02% | 0 | ||||||||||||
| SKALIČAN | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||||
| SILVACO | 0.00% | 0 | ||||||||||||
| SILVA SERVIS | 0.00% | 0 | ||||||||||||
| SILON | 63.50 | +4.95% | 2 667 | 42 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.01 | +0.02% | 5 181 | 140 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| SILNICE STŘÍBRO | +0.49% | 0 | ||||||||||||
| SILNICE OSTRAVA | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 0.00% | 0 | ||||||||||||
| SILNICE KLATOVY | 0.00% | 0 | ||||||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| SILNICE JIČÍN | 0.00% | 0 | ||||||||||||
| SILNICE CHEB | 0.00% | 0 | ||||||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| SILKA | 0.00% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
| SIGMIA IF | +5.70% | 0 | ||||||||||||
| SIGMIA | 0.00% | 0 | ||||||||||||
| SIGMA LUTÍN | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | 0.00% | 0 | ||||||||||||
| SIF | 2 698.00 | +4.85% | 188 860 | 70 | ||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SIDIA | 324.00 | -4.98% | 2 268 | 7 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 0.00% | 0 | ||||||||||||
| SHD-KOMES | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 138.60 | +5.00% | 1 554 815 | 11 218 | 138.00 | +1.07% | 74 739 | 549 | ||||||
| SFINX | 35.00 | 0.00% | 1 085 | 31 | -4.60% | 0 | ||||||||
| SEVT | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SEVEROPROJEKT | +3.33% | 0 | ||||||||||||
| SEVEROČESKÉ DOLY | 790.00 | +1.15% | 387 100 | 490 | 754.10 | +1.37% | 111 302 | 145 | ||||||
| SEVEROČES.TEPLÁRNY | 642.00 | -1.23% | 43 014 | 67 | 634.30 | +0.97% | 37 107 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -1.74% | 9 520 | 8 | ||||||
| SEVEROČ. SDR.CHOV. | -9.73% | 0 | ||||||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SEVEROCUKR | 50.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| SEVERNÍ ČECHY | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 68.40 | -5.00% | 547 | 8 | 0.00% | 0 | ||||||||
| SEVAC | 140.00 | -3.44% | 700 | 5 | 150.50 | +3.33% | 16 789 | 108 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 450.00 | -1.15% | 145 000 | 100 | 1 404.00 | +3.23% | 1 404 | 1 | ||||||
| SERVIS.TECH.A SL. | 0.00% | 0 | ||||||||||||
| SEMPRA PRAHA | 60.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 131.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 335.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| SEMOMA OLOMOUC | -1.88% | 0 | ||||||||||||
| SEMENA VELELIBY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
