Největší objemy, RM Systém dne 2.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
| TUZEX PRAHA | 12.83 | 0.00% | 0 | 0 | 14.50 | -3.33% | 406 | 28 | ||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
| ZPA JINONICE | 41.52 | -4.98% | 0 | 0 | 40.10 | 0.00% | 401 | 10 | ||||||
| HARV.SPOL.CONTRAR | 105.00 | -0.95% | 4 200 | 40 | 100.10 | 0.00% | 400 | 4 | ||||||
| STAVBY A MON.PARD. | 57.60 | +0.17% | 691 | 12 | 50.00 | 0.00% | 400 | 8 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
| STAP | 80.00 | 0.00% | 0 | 0 | 65.00 | -0.61% | 390 | 6 | ||||||
| KRYTINA ŠLAPANICE | 130.01 | -2.00% | 2 470 | 19 | 130.00 | 0.00% | 390 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 2 205 | 63 | 29.50 | 0.00% | 384 | 13 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
| MGM HOLEŠOV | 27.00 | -10.00% | 378 | 14 | ||||||||||
| TECHNOLEN | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
| ZVVZ | 426.00 | 0.00% | 0 | 0 | 374.10 | -1.06% | 374 | 1 | ||||||
| SELGEN | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
| SČ ARMATURKA | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| ENERGOVOD | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 340 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 68.00 | -7.42% | 340 | 5 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 22.50 | -6.25% | 338 | 15 | ||||||||||
| CIDEM HRANICE | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| MASNA BRNO | 11.00 | 0.00% | 330 | 30 | ||||||||||
| VODNÍ ZDROJE | 20.50 | -6.81% | 328 | 16 | ||||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| BMT | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
| DEZA | 307.00 | -4.93% | 307 | 1 | ||||||||||
| SATOS | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| UNIRELEX | 2.07 | -4.60% | 0 | 0 | 1.50 | +2.04% | 300 | 200 | ||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | 42.10 | -8.27% | 295 | 7 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 5.00 | 0.00% | 275 | 55 | ||||||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 63.94 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| CUKROVAR VRBÁTKY | 52.50 | -4.54% | 263 | 5 | ||||||||||
| LINASET | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| MAGNET | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| TEXLEN | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 139.46 | +4.99% | 0 | 0 | 124.50 | -4.96% | 249 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
| JATKY PLZEŇ | 30.50 | -6.15% | 244 | 8 | ||||||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
| BESKYD. LESY JABL. | 40.00 | -1.67% | 236 | 6 | ||||||||||
| GUMOKOV | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
| KOH-I-NOOR | 54.00 | -0.91% | 216 | 4 | ||||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| ZEM. TECHNIKA | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| MASOKOMB.KLATOVY | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
| CHIRANA STRAŠNICE | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| MILETA | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 198 | 22 | ||||||||||
| STATEK DALOVICE | 23.50 | -4.08% | 188 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
