Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 127.44 | 0.00% | 0 | 0 | 102.20 | -4.48% | 1 226 | 12 | ||||||
| STRABAG RYCHNOV | 73.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 79.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
| PAPÍRNY BRNO | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 155.00 | 0.00% | 67 890 | 438 | 141.00 | +2.81% | 30 889 | 206 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
| KDYNIUM | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 138.60 | 0.00% | 0 | 0 | 140.10 | -3.81% | 5 256 | 39 | ||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 677.00 | 0.00% | 2 584 109 | 3 817 | 674.90 | -0.56% | 640 426 | 948 | ||||||
| AQUASERV | 115.29 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 885.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| CIDEM HRANICE | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
| REPROGEN | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -19.76% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| NOVAMYL | 29.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 1 400 | 10 | 125.00 | -0.15% | 4 250 | 34 | ||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 13.76 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | 0.00% | 0 | 0 | 61.00 | -0.68% | 3 756 | 62 | ||||||
| LIMONA MN.HRADIŠTĚ | 128.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 504 | 14 | -0.09% | 0 | ||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 530.00 | 0.00% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
| INGSTAV BRNO | 437.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| VUCHZ | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
