Největší objemy, Burza Praha dne 2.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
| UNIMONT OSTRAVA | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 025.00 | 0.00% | 0 | 0 | 2 042.00 | -0.48% | 46 921 | 23 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| IPS KARLOVY VARY | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
| ZZN PRAHA | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZENZA ZNOJMO | 77.70 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -11.76% | 0 | ||||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 121.95 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
| GEOINDUSTRIA | 79.75 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| HOME | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| SPUR | 215.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| PROAGRO | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ENERGOAQUA | 63.70 | -4.99% | 0 | 0 | 68.60 | -2.55% | 4 371 | 65 | ||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 98.28 | -4.99% | 0 | 0 | ||||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| KIF MOST | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 51.09 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| OFT HOLDING PRAHA | 78.92 | -4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.61 | 0.00% | 0 | 0 | 59.80 | -0.97% | 3 342 | 54 | ||||||
| NAREX ČESKÁ LÍPA | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| NATE CHOTĚBOŘ | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.40 | 0.00% | 0 | 0 | 60.00 | -5.88% | 3 883 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
