Největší počet převedených cenných papírů, Burza Praha dne 2.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 86.65 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 57.75 | 0.00% | 0 | 0 | -33.84% | 0 | ||||||||
| VYSOČINA VYKLANT. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | -5.00% | 0 | 0 | -7.39% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 27.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 347.00 | -4.93% | 0 | 0 | -0.01% | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 57.50 | +6.48% | 748 | 13 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 56.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||||
| AQUASERV | 115.29 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| ASPEKTA HOLDING | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROBANKA PRAHA | 20.58 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| LES. SPOL.TELČ | 67.79 | -4.98% | 0 | 0 | 73.60 | +3.34% | 1 764 | 24 | ||||||
| LES. SPOL.TRHANOV | 66.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 59.57 | -4.99% | 0 | 0 | -1.28% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
| MASNA STUDENÁ | 53.61 | 0.00% | 0 | 0 | 70.00 | -0.77% | 1 470 | 21 | ||||||
| LACRUM BRNO | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 138.60 | 0.00% | 0 | 0 | 140.10 | -3.81% | 5 256 | 39 | ||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| HACAR | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 445.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 45.41 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| PRAMEN PÍSEK | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.86% | 586 | 12 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
