Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 68 700 | 229 | 295.00 | -0.90% | 102 570 | 345 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 0 | 0 | 44.50 | +6.97% | 1 869 | 42 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 1 751 | 10 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 550.00 | -4.32% | 16 647 | 30 | ||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
| TANEX PLASTY | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 264.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 412.00 | 0.00% | 0 | 0 | 365.00 | -6.96% | 365 | 1 | ||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 127.50 | 0.00% | 0 | 0 | 134.00 | -0.63% | 1 340 | 10 | ||||||
| FASÁDOSTAV PRAHA | 87.00 | 0.00% | 1 305 | 15 | 96.00 | +3.40% | 6 040 | 63 | ||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 289 | 34 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| VERTEX | 3 015.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 290.00 | 0.00% | 8 120 | 28 | 283.20 | +2.24% | 10 854 | 39 | ||||||
| SFINX | 35.00 | 0.00% | 1 085 | 31 | -4.60% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 0 | 0 | 255.50 | -3.58% | 1 789 | 7 | ||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 100.00 | -9.90% | 800 | 8 | ||||||
| PEGA | 135.00 | 0.00% | 0 | 0 | 130.10 | +1.16% | 4 033 | 31 | ||||||
| BOHEMIA-LÁZNĚ | 287.00 | 0.00% | 0 | 0 | 306.00 | +0.99% | 4 284 | 14 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 140.00 | 0.00% | 0 | 0 | 2 130.00 | -0.04% | 42 320 | 20 | ||||||
| PRECIOSA-LUSTRY | 70.00 | 0.00% | 0 | 0 | 73.00 | +7.66% | 876 | 12 | ||||||
| RAAB KARCH.STAVIVA | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| BYTOSTAV PORUBA | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 53.50 | 0.00% | 0 | 0 | -17.92% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 9 000 | 200 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| AGROKLAS SLAVKOV | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 118.10 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| ČKD PRAHA DIZ | 364.00 | 0.00% | 0 | 0 | 334.20 | -5.54% | 4 010 | 12 | ||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | 0.00% | 107 500 | 500 | +2.27% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
