Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPUR | 215.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 100.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 0 | 0 | +8.36% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 1 470 | 42 | 0.00% | 0 | ||||||||
| HP | 121.95 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
| ZENZA ZNOJMO | 77.70 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.61 | 0.00% | 0 | 0 | 59.80 | -0.97% | 3 342 | 54 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 2 415 | 105 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
| KINOTECHNIKA PRAHA | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 51.09 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
| PROAGRO | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.40 | 0.00% | 0 | 0 | 60.00 | -5.88% | 3 883 | 66 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.89 | 0.00% | 0 | 0 | 108.00 | -2.70% | 864 | 8 | ||||||
| ROUČKA SLATINA | 31.35 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 20 000 | 20 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 105.00 | 0.00% | 115 605 | 1 101 | 102.10 | +0.86% | 66 099 | 648 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 90 200 | 82 | 1 051.00 | -3.16% | 14 785 | 14 | ||||||
| PIV.A SOD.JIHLAVA | 59.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 51.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 720 | 15 | +5.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| BOHEMIA SEKT | 4 450.00 | 0.00% | 0 | 0 | 4 050.00 | -2.73% | 43 340 | 10 | ||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 184.01 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 150.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 307.00 | 0.00% | 151 965 | 495 | 307.00 | +0.20% | 137 051 | 448 | ||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -1.74% | 9 520 | 8 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| UNIGEO | 230.00 | 0.00% | 0 | 0 | 202.50 | -6.25% | 6 683 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
