Nejnižší kurz, RM Systém dne 2.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
UNIRELEX | 2.07 | -4.60% | 0 | 0 | 1.50 | +2.04% | 300 | 200 | ||||||
TESLA VACUUM | 2.19 | -4.78% | 2 190 | 1 000 | 2.40 | +3.44% | 3 749 | 1 562 | ||||||
COOP 94 PFU | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
TECHNOMAX | 3.00 | 0.00% | 48 | 16 | ||||||||||
CUKROVAR HODONÍN | 3.50 | -12.36% | 427 | 128 | ||||||||||
VÚ KRM.PRUM. A SL. | 5.00 | -29.57% | 20 | 4 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 5.00 | 0.00% | 275 | 55 | ||||||||||
MORAVSKOČESKÝ IF | 7.80 | +1.42% | 1 194 | 168 | ||||||||||
TOSTA | 8.00 | +14.28% | 168 | 21 | ||||||||||
VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 198 | 22 | ||||||||||
LUKRATIV | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
CREDIT SUISSE | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
TESLA HR. KRÁLOVÉ | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
MASNA BRNO | 11.00 | 0.00% | 330 | 30 | ||||||||||
STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 132 | 12 | ||||||||||
ZEM. TECHNIKA | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 144 | 12 | ||||||||||
IF TOP PROFIT | 13.00 | -1.88% | 1 820 | 140 | ||||||||||
TUZEX PRAHA | 12.83 | 0.00% | 0 | 0 | 14.50 | -3.33% | 406 | 28 | ||||||
ARKUS | 15.00 | 0.00% | 450 | 30 | ||||||||||
B.O.I.S. VIF BRNO | 15.00 | -6.25% | 135 | 9 | ||||||||||
DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
K.S.I.O.-1.PF | 13.10 | -4.93% | 3 930 | 300 | 16.00 | +3.22% | 9 600 | 600 | ||||||
SLAVIA NAPAJEDLA | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||||
RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 450 | 25 | ||||||||||
UNIMONT OSTRAVA | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
APOLLÓN HOLDING | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
PNIF | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||||
KRAJKA | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | -0.26% | 1 980 | 105 | ||||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.00 | -0.52% | 171 | 9 | ||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
EGRETTA PORTFOL | 20.00 | 0.00% | 800 | 40 | ||||||||||
ŠANCE IPF | 20.00 | +4.42% | 2 084 | 105 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
TEPNA | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
CHRONOTECHNA | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
RETEX | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
VODNÍ ZDROJE | 20.50 | -6.81% | 328 | 16 | ||||||||||
STAROPRAŽ.UZEN.IF | 21.00 | -0.40% | 4 702 | 238 | ||||||||||
MLÝNY ČERČANY | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
KUNZ HRANICE | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
EKOAGROFOND ÚSTÍ | 21.50 | -2.27% | 968 | 45 | ||||||||||
FRIGERA | 22.52 | 0.00% | 0 | 0 | 21.50 | -6.52% | 151 | 7 | ||||||
BOTAS | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
PRVNÍ ČESKOMOR.IF | 22.50 | -6.25% | 338 | 15 | ||||||||||
PRO INVEST | 23.00 | +9.00% | 2 438 | 106 | ||||||||||
MERKUR PRAHA | 23.00 | -4.16% | 552 | 24 | ||||||||||
STATEK DALOVICE | 23.50 | -4.08% | 188 | 8 | ||||||||||
KARNOLA KRNOV | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB