Největší objemy, Burza Praha dne 2.4.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 3 000.00 | -0.33% | 120 000 | 40 | 2 900.00 | +0.34% | 69 206 | 24 | ||||||
THESAURUS | 682.00 | +0.29% | 119 350 | 175 | 659.50 | -0.55% | 103 635 | 155 | ||||||
PRAŽSKÁ ENERGETIKA | 1 901.00 | -0.47% | 115 961 | 61 | 1 783.10 | +0.03% | 23 742 | 13 | ||||||
RADEGAST PF | 263.00 | +0.38% | 110 986 | 422 | 255.00 | +1.64% | 54 558 | 216 | ||||||
ELEKTRÁRNY OPATOV. | 3 784.00 | -1.45% | 105 952 | 28 | 0.00 | +3.99% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
STČ ENERGETICKÁ | 1 601.00 | -0.62% | 102 464 | 64 | 1 507.50 | -0.78% | 39 388 | 25 | ||||||
ČESKÁ ZBROJOVKA | 1 008.00 | 0.00% | 99 792 | 99 | 960.00 | -0.92% | 34 149 | 36 | ||||||
SEVEROČ. VOD.A KAN | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
SELLIER & BELLOT | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 75 480 | 204 | 360.00 | +0.96% | 391 939 | 1 141 | ||||||
CHLUMČAN.KER.ZÁV. | 3 216.00 | +0.12% | 73 968 | 23 | 0.00 | -1.46% | 0 | 0 | ||||||
TATRA | 67.00 | +4.68% | 72 293 | 1 079 | 63.10 | +3.94% | 28 006 | 422 | ||||||
SM ENERGETIKA | 2 703.00 | +0.48% | 70 278 | 26 | 2 660.00 | +2.95% | 111 720 | 42 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.51 | +0.03% | 70 258 | 551 | 127.10 | -0.35% | 56 031 | 443 | ||||||
PF MAJETKU 1.IN | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
MORAVSKOSLEZ. UPF | 779.00 | +0.12% | 66 215 | 85 | 775.00 | +0.91% | 73 755 | 95 | ||||||
TEPLÁRNY BRNO | 648.00 | -0.15% | 64 800 | 100 | 580.00 | -3.34% | 3 480 | 6 | ||||||
PPF INVEST.HOLDING | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
PIVOVAR RADEGAST | 2 890.00 | -1.36% | 63 580 | 22 | 2 753.30 | -0.24% | 27 118 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
ŽELEZÁRNY CHOMUTOV | 715.00 | -0.69% | 60 060 | 84 | 700.00 | -0.74% | 191 876 | 270 | ||||||
VET ASSETS | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
ČESKÉ RADIOKOMUN. | 4 145.00 | +0.36% | 58 030 | 14 | 4 070.10 | +0.41% | 129 427 | 32 | ||||||
ČMD | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
SETUZA | 722.00 | +0.27% | 48 374 | 67 | 713.00 | -1.17% | 133 176 | 183 | ||||||
IF PRO PROSPE PRŮM | 34.00 | -3.13% | 47 464 | 1 396 | 34.00 | -1.09% | 102 753 | 2 988 | ||||||
PŘEROVSKÉ STROJÍR. | 67.45 | +4.88% | 42 494 | 630 | 70.80 | +3.07% | 16 910 | 252 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | +1.05% | 42 210 | 21 | 2 005.50 | +1.31% | 40 176 | 20 | ||||||
PRINGTON VAR/00 | 102.00 | 0.00% | 41 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 611.00 | +0.03% | 39 165 | 15 | 2 600.00 | +0.45% | 58 786 | 23 | ||||||
AGROBANKA PRAHA | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
KIF MOST | 179.00 | -1.10% | 37 590 | 210 | 180.00 | -0.39% | 59 400 | 330 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 828.00 | +0.60% | 36 560 | 20 | 1 794.00 | -3.12% | 25 031 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 118.00 | -0.42% | 36 344 | 308 | 102.00 | -6.84% | 1 530 | 15 | ||||||
ZČ PLYNÁRENSKÁ | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
TREND V.I.F. PRAHA | 65.00 | 0.00% | 32 760 | 504 | 65.00 | +4.68% | 67 521 | 1 057 | ||||||
ŽĎAS | 423.00 | +0.71% | 32 571 | 77 | 403.90 | -2.13% | 12 888 | 32 | ||||||
ASSIDOMÄN SEPAP | 920.00 | -3.15% | 27 600 | 30 | 0.00 | +3.23% | 0 | 0 | ||||||
PARAMO | 406.00 | +4.90% | 25 172 | 62 | 372.00 | -1.91% | 11 240 | 30 | ||||||
Holcim (Česko) | 785.00 | 0.00% | 25 120 | 32 | 820.00 | -0.76% | 26 040 | 32 | ||||||
UNITED ENERGY | 1 150.00 | 0.00% | 23 000 | 20 | 1 150.00 | +0.10% | 28 582 | 25 | ||||||
BOHEMIA SEKT | 2 451.00 | -3.88% | 22 059 | 9 | 2 475.00 | -0.72% | 15 102 | 6 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.55 | -0.24% | 21 686 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
PBS BRNO DIZ | 29.77 | +4.97% | 20 690 | 695 | 25.50 | +0.27% | 841 | 33 | ||||||
VÁLCOVNY PLECHU | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
JM ENERGETIKA | 1 957.00 | +0.20% | 19 570 | 10 | 1 941.00 | -0.22% | 38 793 | 20 | ||||||
VELETRŽNÍ FINANČNÍ | 52.00 | -4.58% | 19 032 | 366 | 54.40 | -1.56% | 28 454 | 509 | ||||||
DĚČÍN 12,5/03 | 90.00 | +4.65% | 18 896 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 530.00 | +0.76% | 18 550 | 35 | 522.50 | -0.45% | 31 615 | 60 | ||||||
ST.DLUHOP. VAR/02 | 82.67 | -4.76% | 18 242 | 2 | ||||||||||
ČS.PLAVBA LABSKÁ | 78.00 | 0.00% | 16 068 | 206 | 74.10 | -4.58% | 7 188 | 97 | ||||||
SILNICE OSTRAVA | 457.00 | 0.00% | 15 995 | 35 | 465.00 | +0.23% | 95 200 | 205 | ||||||
IF ENERGETIKY | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
ČSOB SVĚT.AKC.OPF | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
SPOLEK CH.HUT.VÝR. | 71.01 | -4.33% | 14 770 | 208 | 74.60 | +0.14% | 14 900 | 201 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 13 860 | 77 | 178.00 | -0.57% | 9 306 | 52 | ||||||
ALIACHEM | 137.20 | -4.72% | 13 583 | 99 | 140.00 | -1.42% | 26 360 | 188 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB