Nejnižší kurz, Burza Praha dne 2.4.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.14 | +0.64% | 4 396 | 1 400 | 3.20 | +2.56% | 4 480 | 1 400 | ||||||
AGROBANKA PRAHA | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
TIBA | 15.00 | 0.00% | 0 | 0 | 14.60 | -2.23% | 2 385 | 160 | ||||||
APOLLÓN HOLDING | 16.25 | -4.97% | 2 226 | 137 | 16.10 | -3.75% | 13 780 | 852 | ||||||
ASPEKTA H.13,4/00 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
AGS JIČÍN | 21.21 | +5.00% | 0 | 0 | 27.00 | -6.89% | 486 | 18 | ||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
TEREOS TTD | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.37 | -4.98% | 624 | 22 | 28.00 | 0.00% | 4 037 | 144 | ||||||
SIGMA LUTÍN | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
PBS BRNO DIZ | 29.77 | +4.97% | 20 690 | 695 | 25.50 | +0.27% | 841 | 33 | ||||||
KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 40.00 | -8.04% | 1 840 | 46 | ||||||
ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
KOLBENKA | 32.02 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
MORAVIA GLASS | 32.87 | -5.00% | 0 | 0 | 27.50 | +0.62% | 358 | 13 | ||||||
ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 34.00 | -3.13% | 47 464 | 1 396 | 34.00 | -1.09% | 102 753 | 2 988 | ||||||
ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
MORSLEZS. PIVOVARY | 34.09 | 0.00% | 0 | 0 | 30.00 | +2.28% | 30 | 1 | ||||||
TOVÁR.MLÝN.STROJŮ | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
BOPO | 35.00 | 0.00% | 0 | 0 | 33.20 | +2.42% | 1 735 | 52 | ||||||
SVIT ZLÍN | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
ŽOS NYMBURK | 38.32 | +4.98% | 0 | 0 | 40.00 | +8.10% | 800 | 20 | ||||||
SPALOVNA VYSOČANY | 38.43 | -4.99% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
JITONA | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | +52.78% | 0 | 0 | ||||||
ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 45.00 | -5.42% | 6 648 | 149 | ||||||
TESLA LANŠKROUN | 45.79 | 0.00% | 0 | 0 | 43.00 | -8.11% | 3 010 | 70 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 45.40 | +2.40% | 6 375 | 140 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
PRAG REAL VYSOČANY | 50.24 | -4.99% | 2 412 | 48 | 0.00 | -1.11% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 50.50 | +4.98% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
VELETRŽNÍ FINANČNÍ | 52.00 | -4.58% | 19 032 | 366 | 54.40 | -1.56% | 28 454 | 509 | ||||||
FERONA | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
KARLOVAR. PORCELÁN | 52.22 | -4.98% | 0 | 0 | 60.00 | +1.26% | 240 | 4 | ||||||
AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
ČKD DUKLA PRAHA | 55.90 | 0.00% | 0 | 0 | 56.00 | -2.69% | 6 664 | 120 | ||||||
ŠKODA LIAZ | 55.91 | +4.99% | 2 572 | 46 | 59.00 | +2.32% | 826 | 14 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 54.20 | +0.14% | 3 956 | 73 | ||||||
MEOPTA PŘEROV | 59.55 | +4.98% | 11 612 | 195 | 41.00 | -1.34% | 3 022 | 70 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 58.10 | -0.29% | 6 141 | 106 | ||||||
MORAVSKÉ ŽELEZÁRNY | 61.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
SOLO | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
OMNIPOL | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
RAAB KARCH.STAVIVA | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
XAVEROV | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 65.00 | 0.00% | 32 760 | 504 | 65.00 | +4.68% | 67 521 | 1 057 | ||||||
TATRA | 67.00 | +4.68% | 72 293 | 1 079 | 63.10 | +3.94% | 28 006 | 422 | ||||||
ZBROJOVKA BRNO | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
JITEX PÍSEK | 67.00 | 0.00% | 1 809 | 27 | 61.00 | -8.23% | 1 291 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB