Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 11 149.00 | +4.99% | 11 149 | 1 | ||||||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.92% | 0 | 0 | ||||||
| PEGA | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
| ČECHOFRACHT | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
| CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| PRECHEZA | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
| SČ ENERGETIKA | 2 160.00 | +0.23% | 2 160 | 1 | 2 250.10 | +0.96% | 49 235 | 22 | ||||||
| SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| DĚČÍN 12,5/03 | 90.00 | +4.65% | 18 896 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 156.00 | +0.34% | 2 312 | 2 | 1 201.10 | +0.49% | 10 809 | 9 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | -4.76% | 18 242 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 760.00 | +0.14% | 5 520 | 2 | 2 710.00 | -0.24% | 32 920 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 165.00 | -4.97% | 2 330 | 2 | 1 100.00 | -7.35% | 6 325 | 6 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +3.08% | 71 154 | 135 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.55 | -0.24% | 21 686 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
| ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| PRINGTON VAR/00 | 102.00 | 0.00% | 41 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 602.00 | -4.89% | 3 010 | 5 | 0.00 | +3.53% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 1 440 | 5 | 255.30 | 0.00% | 1 263 | 5 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| PIVOV.STAROBRNO | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
| CHEMAPOL GROUP PHA | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
| FATRA | 300.00 | 0.00% | 1 800 | 6 | 295.00 | -4.79% | 2 253 | 8 | ||||||
| XAVEROV | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
| ARMABETON PRAHA | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
| ZČ ENERGETIKA | 1 801.00 | -3.63% | 10 806 | 6 | 1 775.40 | -1.18% | 18 442 | 11 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
| HOCHTIEF CZ A. S. | 214.00 | -4.88% | 1 498 | 7 | 207.50 | -0.80% | 5 155 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 451.00 | -3.88% | 22 059 | 9 | 2 475.00 | -0.72% | 15 102 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | -3.06% | 13 580 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 110.00 | +5.57% | 12 195 | 11 | ||||||
| JM ENERGETIKA | 1 957.00 | +0.20% | 19 570 | 10 | 1 941.00 | -0.22% | 38 793 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 4 840 | 11 | 421.20 | -1.21% | 6 658 | 16 | ||||||
| SPOFA | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
| RAAB KARCH.STAVIVA | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
| ZČ PLYNÁRENSKÁ | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
| ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
| OMNIPOL | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 4 145.00 | +0.36% | 58 030 | 14 | 4 070.10 | +0.41% | 129 427 | 32 | ||||||
| SKLÁRNY KAVALIER | 671.00 | -4.14% | 10 065 | 15 | 657.50 | -0.44% | 13 984 | 21 | ||||||
| CHEMOFOND | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 611.00 | +0.03% | 39 165 | 15 | 2 600.00 | +0.45% | 58 786 | 23 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 2 340 | 18 | 126.00 | +1.31% | 13 592 | 108 | ||||||
| SOLO | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 828.00 | +0.60% | 36 560 | 20 | 1 794.00 | -3.12% | 25 031 | 14 | ||||||
| UNITED ENERGY | 1 150.00 | 0.00% | 23 000 | 20 | 1 150.00 | +0.10% | 28 582 | 25 | ||||||
| BOHEMIA VENTURE | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
| VULKAN | 295.00 | -4.83% | 5 900 | 20 | 260.00 | -2.38% | 7 801 | 30 | ||||||
| PIVOVAR V.POPOVICE | 167.00 | -4.98% | 3 507 | 21 | 157.40 | -7.10% | 2 200 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +1.05% | 42 210 | 21 | 2 005.50 | +1.31% | 40 176 | 20 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | -1.36% | 63 580 | 22 | 2 753.30 | -0.24% | 27 118 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.37 | -4.98% | 624 | 22 | 28.00 | 0.00% | 4 037 | 144 | ||||||
| HOLCIM ČESKO | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 357.00 | +0.84% | 8 211 | 23 | 355.00 | +0.85% | 27 885 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
