Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
Poehled kurzu cenných papíru - 2.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
OBCHODNÍ SLADOVNY | 420.00 | +5.00% | 0 | 0 | 520.00 | +7.18% | 68 513 | 135 | ||||||
AGS JIČÍN | 21.21 | +5.00% | 0 | 0 | 27.00 | -6.89% | 486 | 18 | ||||||
SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
ROCKWOOL PREFIZOL | 159.28 | +4.99% | 0 | 0 | 210.00 | +7.96% | 5 880 | 28 | ||||||
SM VOD.A KAN.OVA | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
MOTOKOV PRAHA | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
ČMD | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
KRÁLOVOPOLSKÁ | 121.69 | +4.99% | 0 | 0 | 117.10 | -6.39% | 7 878 | 67 | ||||||
OMNIPOL | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
BIŽUTERIE ČS.MINC | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
ŠKODA LIAZ | 55.91 | +4.99% | 2 572 | 46 | 59.00 | +2.32% | 826 | 14 | ||||||
MORAVIA BANKA | 11 149.00 | +4.99% | 11 149 | 1 | ||||||||||
OLŠANSKÉ PAPÍRNY | 50.50 | +4.98% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
SOLO | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
ŽOS NYMBURK | 38.32 | +4.98% | 0 | 0 | 40.00 | +8.10% | 800 | 20 | ||||||
PREFA PRAHA | 68.01 | +4.98% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
MEOPTA PŘEROV | 59.55 | +4.98% | 11 612 | 195 | 41.00 | -1.34% | 3 022 | 70 | ||||||
TRANSPORTA CHRUDIM | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
SELLIER & BELLOT | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
PBS BRNO DIZ | 29.77 | +4.97% | 20 690 | 695 | 25.50 | +0.27% | 841 | 33 | ||||||
SM PLYNÁRENSKÁ | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
SEVEROČ. VOD.A KAN | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
CHEMAPOL GROUP PHA | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
GENOSERVIS | 490.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBAL ROZKOŠ | 321.00 | +4.90% | 0 | 0 | 312.80 | -2.56% | 3 236 | 11 | ||||||
IF ENERGETIKY | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
PARAMO | 406.00 | +4.90% | 25 172 | 62 | 372.00 | -1.91% | 11 240 | 30 | ||||||
OKD | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
PŘEROVSKÉ STROJÍR. | 67.45 | +4.88% | 42 494 | 630 | 70.80 | +3.07% | 16 910 | 252 | ||||||
ELEKTRÁRNA KOLÍN | 259.00 | +4.85% | 0 | 0 | 279.00 | +2.19% | 837 | 3 | ||||||
ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
TON | 283.00 | +4.81% | 0 | 0 | 272.10 | +7.43% | 5 249 | 19 | ||||||
JÄKL KARVINÁ | 97.50 | +4.80% | 11 213 | 115 | 100.00 | -1.63% | 2 560 | 26 | ||||||
PRAGA LOUNY | 288.00 | +4.72% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
FINOP HOLDING | 245.00 | +4.70% | 0 | 0 | 275.00 | +6.19% | 38 925 | 143 | ||||||
TATRA | 67.00 | +4.68% | 72 293 | 1 079 | 63.10 | +3.94% | 28 006 | 422 | ||||||
TARMAC SEVEROKÁMEN | 225.00 | +4.65% | 0 | 0 | 230.00 | +0.02% | 19 812 | 86 | ||||||
DĚČÍN 12,5/03 | 90.00 | +4.65% | 18 896 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
PIVOV.STAROBRNO | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
PF MAJETKU 1.IN | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
PF PROSPERITY 1.IN | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
HOLCIM ČESKO | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
VÁLCOVNY PLECHU | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
SEVEROČESKÉ DOLY | 1 108.00 | +1.65% | 1 529 709 | 1 399 | 1 096.00 | -0.01% | 1 587 105 | 1 452 | ||||||
ČSOB SVĚT.AKC.OPF | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
ZBROJOVKA BRNO | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
RAKO | 1 180.00 | +1.46% | 236 000 | 200 | 1 066.50 | -8.55% | 13 740 | 13 | ||||||
LÁZNĚ TEPLICE V Č. | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
SPIF ČESKÝ | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
ŠTI HOLDING | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | +1.05% | 42 210 | 21 | 2 005.50 | +1.31% | 40 176 | 20 | ||||||
PEGA | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB