Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| Poehled kurzu cenných papíru - 2.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 72.00 | +9.09% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 27.00 | +3.84% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 63.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
| BIOMA DŘEVOHOSTICE | 1.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 109.10 | 0.00% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 60.20 | +0.16% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 73.40 | -8.36% | 0 | 0 | ||||||||||
| BMT | 37.00 | -5.12% | 407 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.00 | -1.06% | 27 242 | 288 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 2 211 | 1 | ||||||
| BOHEMIA VIDEO ART | 360.00 | -4.76% | 720 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 485.00 | +9.95% | 6 706 | 14 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 25.00 | +8.69% | 3 750 | 150 | ||||||||||
| BOR | 22.10 | -7.91% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 205.00 | -4.65% | 2 870 | 14 | ||||||||||
| BRISK TÁBOR | 105.10 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 93.10 | +0.10% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 185.30 | +0.05% | 0 | 0 | ||||||||||
| BVV BRNO | 1 993.00 | 0.00% | 0 | 0 | 1 987.50 | -8.74% | 347 042 | 173 | ||||||
| BVV INVEST IS | 55.70 | -3.96% | 490 748 | 9 231 | ||||||||||
| BYTEX | 1.50 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 55.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 15.50 | -3.12% | 2 325 | 150 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 741.10 | -1.65% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 43.10 | -7.31% | 517 | 12 | ||||||||||
| CEMBRIT MORAVIA | 103.00 | -12.71% | 0 | 0 | ||||||||||
| CEMOS | 123.10 | +2.58% | 0 | 0 | ||||||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 297.10 | -17.72% | 0 | 0 | ||||||
| CENTEX | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 142.50 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 36.00 | +7.46% | 252 | 7 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| CIMEX KONCERN | 100.00 | +6.95% | 12 700 | 127 | ||||||||||
| CIMEX KONCERN | 37.50 | +4.16% | 10 975 | 286 | ||||||||||
| CINEMART | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 73.60 | +0.13% | 0 | 0 | ||||||||||
| COLORLAK | 18.00 | 0.00% | 284 | 16 | ||||||||||
| CONCORDIA INV.IF | 202.30 | +9.29% | 10 780 | 56 | ||||||||||
| CONCORDIA LESOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
