Největší objemy, RM Systém dne 2.4.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| Poehled kurzu cenných papíru - 2.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 225.10 | -2.55% | 3 377 | 15 | 218.50 | -4.58% | 14 435 | 66 | ||||||
| IS MORAVA | 370.10 | 0.00% | 14 402 | 40 | ||||||||||
| METROSTAV | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 261.00 | -1.48% | 13 800 | 6 | ||||||
| INV.SPOL.RENTIA | 294.50 | +0.10% | 13 253 | 45 | ||||||||||
| OTAVA-PATRIA | 203.00 | +0.04% | 13 092 | 64 | ||||||||||
| AGS JIČÍN | 24.00 | -8.39% | 12 998 | 471 | ||||||||||
| INV.FOND ¬ECHY | 152.00 | +1.13% | 12 985 | 86 | ||||||||||
| ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 57.00 | 0.00% | 12 825 | 225 | ||||||
| CIMEX KONCERN | 100.00 | +6.95% | 12 700 | 127 | ||||||||||
| WIENERBERGER C.P. | 730.40 | +4.98% | 0 | 0 | 797.00 | +9.93% | 12 285 | 16 | ||||||
| ČSAD JINDŘ.HRADEC | 409.10 | -6.59% | 12 000 | 30 | ||||||||||
| COR/US PROGRES IF | 476.10 | +1.29% | 11 918 | 25 | ||||||||||
| ZETOR | 14.40 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 774 | 841 | ||||||
| KABELOVNA DĚČÍN | 900.00 | +5.78% | 11 651 | 13 | ||||||||||
| IS LINH ART | 582.60 | -1.25% | 11 376 | 20 | ||||||||||
| CIMEX KONCERN | 37.50 | +4.16% | 10 975 | 286 | ||||||||||
| CONCORDIA INV.IF | 202.30 | +9.29% | 10 780 | 56 | ||||||||||
| OSTRAV.VOD.A KAN. | 357.80 | +0.08% | 10 730 | 30 | ||||||||||
| JM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 10 725 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 180.10 | -1.86% | 10 621 | 9 | ||||||
| LESNÍ SPOL.JAROM. | 77.00 | +2.66% | 10 472 | 136 | ||||||||||
| B.G.M. HOLDING | 145.60 | +3.85% | 10 412 | 70 | ||||||||||
| BIOCEL | 132.20 | -4.52% | 793 | 6 | 146.80 | +7.86% | 10 190 | 70 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 173.00 | -1.87% | 10 102 | 58 | ||||||
| LESY HLUBOKÁ | 67.00 | +9.83% | 10 050 | 150 | ||||||||||
| NKT CABLES | 399.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 9 823 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 0 | 0 | 214.10 | +1.95% | 9 624 | 45 | ||||||
| ZEMAP-INVEST | 60.00 | -6.39% | 9 528 | 154 | ||||||||||
| TATRA | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
| OKD | 37.90 | 0.00% | 0 | 0 | 39.10 | -0.50% | 8 896 | 228 | ||||||
| ZELENINA BRNO | 78.00 | -2.50% | 8 736 | 112 | ||||||||||
| AERO HOLDING | 15.59 | 0.00% | 0 | 0 | 14.20 | -8.38% | 8 605 | 545 | ||||||
| STAOPRA | 34.00 | +4.61% | 8 330 | 245 | ||||||||||
| ŽĎAS | 199.50 | -5.00% | 0 | 0 | 210.00 | -4.54% | 8 005 | 38 | ||||||
| OL - INVEST | 94.00 | +9.94% | 7 923 | 87 | ||||||||||
| PIVOVAR RADEGAST | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 57.01 | +3.65% | 40 249 | 706 | 57.70 | -0.51% | 7 522 | 131 | ||||||
| RAIFFEISEN ALFA IF | 250.00 | +2.04% | 7 500 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.70 | +1.24% | 7 406 | 152 | ||||||
| INFUSIA | 220.00 | +9.45% | 7 204 | 33 | ||||||||||
| YTONG | 600.00 | -8.53% | 7 200 | 12 | ||||||||||
| SKLÁRNY KAVALIER | 563.00 | 0.00% | 1 689 | 3 | 550.00 | -8.33% | 6 930 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 485.00 | +9.95% | 6 706 | 14 | ||||||||||
| ZBROJOVKA BRNO | 52.11 | -3.53% | 208 | 4 | 52.30 | +0.19% | 6 483 | 115 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 14.00 | +7.69% | 6 426 | 459 | ||||||||||
| CHEMOFOND | 132.85 | -4.99% | 0 | 0 | 131.00 | +2.98% | 6 423 | 51 | ||||||
| AVIA | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
| JUTA | 480.60 | -4.98% | 0 | 0 | 385.10 | -9.38% | 6 153 | 16 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 0 | 0 | 1 022.10 | -0.65% | 6 132 | 6 | ||||||
| CUKRSPOL PRAHA | 141.10 | -3.35% | 6 028 | 44 | ||||||||||
| LÉČIVA PRAHA | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
| STATEK MIROSLAV | 63.00 | 0.00% | 6 000 | 100 | ||||||||||
| MOSTECKÁ UHEL.SP. | 104.48 | 0.00% | 0 | 0 | 103.00 | +6.95% | 5 894 | 58 | ||||||
| MOTOFOND IF | 240.00 | 0.00% | 5 760 | 24 | ||||||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | 0.00% | 0 | 0 | 800.00 | -1.84% | 5 600 | 7 | ||||||
| HOTEL FORUM PRAHA | 165.40 | +1.16% | 5 596 | 34 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 502.00 | -0.01% | 5 522 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
