Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| Poehled kurzu cenných papíru - 2.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 223.30 | -4.97% | 0 | 0 | 165.00 | +5.76% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 107.00 | +5.73% | 40 366 | 380 | ||||||||||
| IF MERCIA H.K. | 13.00 | +5.69% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 19.00 | +5.55% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 19.00 | +5.55% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 95.00 | +5.55% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 81.20 | +5.45% | 812 | 10 | ||||||||||
| ČKD PRAHA HOLDING | 60.00 | +2.56% | 518 320 | 8 680 | 60.40 | +5.41% | 438 296 | 7 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 591.60 | 0.00% | 0 | 0 | 585.00 | +5.38% | 30 258 | 53 | ||||||
| TREFA | 99.00 | +5.31% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 20.00 | +5.26% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 140.00 | +5.26% | 1 680 | 12 | ||||||||||
| PRIMONA | 20.00 | +5.26% | 0 | 0 | ||||||||||
| FORM | 100.00 | +5.15% | 4 500 | 45 | ||||||||||
| BANKOVNÍ HOLDING | 750.00 | +3.67% | 7 500 | 10 | 751.00 | +5.03% | 32 139 | 43 | ||||||
| SOLNÉ MLÝNY | 231.00 | +5.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 24.15 | +5.00% | 3 453 | 143 | 23.10 | +5.00% | 0 | 0 | ||||||
| MASOKOMB.MARTINOV | 42.00 | +5.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 295.00 | +4.98% | 0 | 0 | ||||||||||
| ZETES | 34.10 | +4.92% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 27.80 | +4.90% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 150.00 | +4.89% | 450 | 3 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 70.20 | +4.77% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 351.10 | +4.77% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 68.00 | +4.61% | 0 | 0 | ||||||||||
| STAOPRA | 34.00 | +4.61% | 8 330 | 245 | ||||||||||
| ZZN VE VYS. MÝTĚ | 23.00 | +4.54% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | +4.47% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 47.00 | +4.44% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.14 | -4.95% | 5 042 | 333 | 16.50 | +4.43% | 16 023 | 968 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 475.00 | +4.37% | 0 | 0 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 72.00 | +4.34% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 37.50 | +4.16% | 10 975 | 286 | ||||||||||
| LEAVIA | 25.00 | +4.16% | 0 | 0 | ||||||||||
| FORESINVEST | 40.60 | +4.10% | 0 | 0 | ||||||||||
| SIGMIA IF | 255.00 | +4.08% | 0 | 0 | ||||||||||
| UNIPETROL | 42.58 | -0.30% | 3 311 856 | 77 525 | 42.10 | +3.95% | 361 206 | 8 364 | ||||||
| ZZN PŘÍBRAM | 24.00 | +3.89% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 50.90 | +3.87% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 145.60 | +3.85% | 10 412 | 70 | ||||||||||
| BETA ČESKÝ IF | 27.00 | +3.84% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 320.00 | +3.72% | 640 | 2 | ||||||||||
| ZZN PELHŘIMOV | 28.00 | +3.70% | 0 | 0 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| MORAGRO PROSTĚJOV | 34.30 | +3.62% | 0 | 0 | ||||||||||
| SECO TRANS | 29.00 | +3.57% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 29.00 | +3.57% | 1 203 | 42 | ||||||||||
| SKALIČAN | 29.00 | +3.57% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 87.30 | +3.55% | 0 | 0 | ||||||||||
| AVIA | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 0 | 0 | 880.00 | +3.52% | 17 600 | 20 | ||||||
| ZEMAP - INVEST | 51.40 | +3.42% | 5 058 | 100 | ||||||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 130.00 | +3.17% | 0 | 0 | ||||||
| KABLO ELEKTRO | 906.00 | +1.91% | 18 120 | 20 | 830.00 | +3.10% | 0 | 0 | ||||||
| PRO INVEST | 36.60 | +3.09% | 1 464 | 40 | ||||||||||
| STAROPRAŽ.UZEN.IF | 27.00 | +3.05% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 55.10 | +2.99% | 1 763 | 32 | ||||||||||
| CHEMOFOND | 132.85 | -4.99% | 0 | 0 | 131.00 | +2.98% | 6 423 | 51 | ||||||
| STRATEGIC HOT.CAP. | 2 086.00 | +1.75% | 4 172 | 2 | 2 110.10 | +2.93% | 106 128 | 50 | ||||||
| DEZA | 443.90 | +2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
