Nejnižší kurz, Burza Praha dne 2.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| Poehled kurzu cenných papíru - 2.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 166.00 | +0.60% | 39 508 | 238 | 172.90 | +1.70% | 67 176 | 396 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 173.00 | -1.87% | 10 102 | 58 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 176.10 | -7.36% | 528 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 183.21 | -4.99% | 0 | 0 | 167.60 | -7.14% | 0 | 0 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
| ŽĎAS | 199.50 | -5.00% | 0 | 0 | 210.00 | -4.54% | 8 005 | 38 | ||||||
| ČESKOMOR.CEMENT | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 400 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 0 | 0 | 214.10 | +1.95% | 9 624 | 45 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 208.60 | 0.00% | 0 | 0 | 200.50 | +0.19% | 1 405 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 223.30 | -4.97% | 0 | 0 | 165.00 | +5.76% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 223.30 | -4.97% | 3 350 | 15 | 248.60 | -0.04% | 5 700 726 | 22 804 | ||||||
| EZ PRAHA | 225.00 | -0.96% | 67 500 | 300 | 254.00 | +9.95% | 228 690 | 990 | ||||||
| PF MAJETKU 1.IN | 225.10 | -2.55% | 3 377 | 15 | 218.50 | -4.58% | 14 435 | 66 | ||||||
| ATESO | 227.00 | 0.00% | 0 | 0 | 257.00 | +8.07% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 235.00 | +2.17% | 140 924 | 607 | 230.00 | +0.87% | 728 950 | 3 178 | ||||||
| SM VOD.A KAN.OVA | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
| PF PROSPERITY 1.IN | 241.00 | 0.00% | 0 | 0 | 239.00 | -0.20% | 19 701 | 83 | ||||||
| PF IKS KB PLUS | 245.50 | +1.44% | 341 223 | 1 391 | 246.60 | +0.85% | 1 950 715 | 7 956 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 246.10 | -6.78% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 61 008 | 213 | ||||||
| ČESKÁ ZBROJOVKA | 291.00 | +0.34% | 2 328 | 8 | 281.10 | +0.28% | 3 479 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.33% | 4 425 | 15 | 296.20 | +0.67% | 133 768 | 450 | ||||||
| JÁCHYMOV PM | 297.30 | -4.95% | 4 460 | 15 | 285.10 | -4.99% | 0 | 0 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 302.10 | 0.00% | 67 938 | 225 | ||||||
| SOKOLOVSKÁ UHELNÁ | 304.90 | +8.89% | 92 230 | 300 | 280.00 | +2.56% | 48 555 | 166 | ||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
| UNITED ENERGY | 310.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 347.60 | -0.68% | 4 539 | 13 | ||||||
| MADETA | 331.00 | 0.00% | 0 | 0 | 300.20 | -3.47% | 18 296 | 58 | ||||||
| MOTOKOV PRAHA | 334.30 | 0.00% | 0 | 0 | 239.10 | -2.40% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 434.80 | +0.06% | 4 783 | 11 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
| EUROVIA CS | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
| RAKO | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
| SETUZA | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
| ZLATÝ IF KVANTO | 387.00 | +0.78% | 920 520 | 2 380 | 382.50 | -0.13% | 214 264 | 560 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 4 115 500 | 10 550 | 369.80 | -5.39% | 622 227 | 1 603 | ||||||
| PLIVA - LACHEMA | 398.90 | -4.97% | 0 | 0 | 380.50 | -4.89% | 2 771 | 7 | ||||||
| NKT CABLES | 399.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 9 823 | 25 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 422.60 | +0.35% | 4 205 306 | 10 014 | 413.30 | +0.24% | 570 219 | 1 370 | ||||||
| PARAMO | 440.80 | -5.00% | 0 | 0 | 457.70 | -4.04% | 34 973 | 76 | ||||||
| KVANTO IPF | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
| OHL ŽS | 456.00 | 0.00% | 0 | 0 | 381.50 | -0.39% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 465.00 | +0.43% | 27 900 | 60 | 466.70 | +1.50% | 561 390 | 1 204 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | +0.85% | 571 088 | 1 216 | 467.00 | +0.17% | 576 054 | 1 234 | ||||||
| JUTA | 480.60 | -4.98% | 0 | 0 | 385.10 | -9.38% | 6 153 | 16 | ||||||
| FINOP HOLDING | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 282.40 | +0.10% | 0 | 0 | ||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 485.20 | -8.88% | 2 911 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
