Nejnižší kurz, Burza Praha dne 2.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| Poehled kurzu cenných papíru - 2.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 499.10 | +2.16% | 236 311 053 | 486 047 | 463.10 | -4.02% | 2 385 107 | 4 817 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | 0.00% | 0 | 0 | 467.80 | +0.02% | 0 | 0 | ||||||
| DEZA | 502.90 | +4.98% | 25 648 | 51 | 516.00 | +9.81% | 37 152 | 72 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 475.00 | +4.37% | 0 | 0 | ||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 297.10 | -17.72% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 563.00 | 0.00% | 1 689 | 3 | 550.00 | -8.33% | 6 930 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 592.50 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 451.10 | -12.93% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 591.60 | 0.00% | 0 | 0 | 585.00 | +5.38% | 30 258 | 53 | ||||||
| FEZKO SERVIS | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
| KOMERČNÍ BANKA IF | 619.90 | +1.60% | 1 178 340 | 1 906 | 615.50 | +0.76% | 5 423 582 | 8 887 | ||||||
| YSE AKCIONÁŘŮ OPF | 631.60 | -4.44% | 151 584 | 240 | 602.80 | +1.19% | 348 930 | 548 | ||||||
| TEPLÁRNY KARVINÁ | 645.10 | -4.99% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 647.00 | +0.57% | 77 640 | 120 | 648.80 | -0.18% | 700 157 | 1 096 | ||||||
| PF AAA | 655.20 | 0.00% | 0 | 0 | 683.00 | +9.71% | 19 090 | 30 | ||||||
| MS FOND (PIAS) | 672.50 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 711.30 | +0.04% | 232 788 | 327 | 673.00 | -4.97% | 241 243 | 340 | ||||||
| WIENERBERGER C.P. | 730.40 | +4.98% | 0 | 0 | 797.00 | +9.93% | 12 285 | 16 | ||||||
| BANKOVNÍ HOLDING | 750.00 | +3.67% | 7 500 | 10 | 751.00 | +5.03% | 32 139 | 43 | ||||||
| ČESKÝ FOND (PIAS) | 765.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 778.00 | +0.51% | 23 340 | 30 | 770.00 | +1.31% | 26 833 | 35 | ||||||
| IF OBCHODU | 789.00 | +0.38% | 62 273 | 79 | 783.10 | -0.36% | 45 383 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | -3.54% | 1 580 | 2 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| STČ ENERGETICKÁ | 795.00 | 0.00% | 0 | 0 | 805.50 | +0.06% | 28 203 | 35 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | 0.00% | 0 | 0 | 800.00 | -1.84% | 5 600 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 0 | 0 | 880.00 | +3.52% | 17 600 | 20 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
| ČESKÝ UPF | 870.00 | 0.00% | 0 | 0 | 874.00 | +1.04% | 146 504 | 171 | ||||||
| MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 0 | 0 | 880.00 | +1.73% | 34 700 | 40 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 741.10 | -1.65% | 0 | 0 | ||||||
| KABLO ELEKTRO | 906.00 | +1.91% | 18 120 | 20 | 830.00 | +3.10% | 0 | 0 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 932.40 | -0.21% | 20 506 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 930.00 | 0.00% | 272 155 | 292 | 933.00 | +1.19% | 118 001 | 128 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 730.00 | -4.45% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 21 735 | 21 | 1 026.00 | +0.58% | 26 599 | 26 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 0 | 0 | 1 022.10 | -0.65% | 6 132 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
| RIF | 1 086.00 | +0.55% | 5 028 244 | 4 633 | 1 080.00 | -0.41% | 2 043 279 | 1 893 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 114.00 | +1.36% | 230 842 | 208 | 1 100.10 | +0.42% | 175 700 | 160 | ||||||
| AG5 OPF | 1 140.00 | -0.08% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +1.24% | 20 060 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 180.10 | -1.86% | 10 621 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 105.00 | +9.95% | 3 315 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 256.00 | +1.94% | 9 047 869 | 7 309 | 1 175.10 | -0.83% | 2 566 399 | 2 089 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 1 260 | 1 | 1 249.10 | +2.38% | 2 480 | 2 | ||||||
| SČ ENERGETIKA | 1 284.00 | +10.21% | 25 680 | 20 | 1 134.00 | +9.99% | 34 991 | 32 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| AG7 OPF | 1 351.00 | -0.07% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 406.00 | -3.10% | 264 300 | 185 | 1 440.00 | -2.37% | 39 473 | 27 | ||||||
| JM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 10 725 | 7 | ||||||
| AG3 OPF | 1 449.00 | -0.06% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 475.00 | +4.98% | 0 | 0 | 1 479.60 | -1.19% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | +0.51% | 3 060 | 2 | ||||||
| VČ ENERGETIKA | 1 650.00 | +1.35% | 18 150 | 11 | 1 700.00 | -6.54% | 22 182 | 13 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 2 211 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
