Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1999
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| Poehled kurzu cenných papíru - 2.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 40.60 | +0.74% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 41.20 | +0.73% | 0 | 0 | ||||||||||
| CONSUS IF | 41.40 | +0.72% | 3 312 | 80 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.33% | 4 425 | 15 | 296.20 | +0.67% | 133 768 | 450 | ||||||
| BALÍRNY TCHIBO | 395.10 | +0.66% | 0 | 0 | ||||||||||
| SILVACO | 153.00 | +0.65% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 46.66 | -4.75% | 41 581 | 860 | 46.70 | +0.64% | 16 819 | 357 | ||||||
| I.EPIC HOLDING | 460.00 | +0.63% | 27 814 | 61 | ||||||||||
| LES. SPOL.POLIČKA | 16.30 | +0.61% | 33 | 2 | ||||||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 21 735 | 21 | 1 026.00 | +0.58% | 26 599 | 26 | ||||||
| POLOVODIČE PRAHA | 17.10 | +0.58% | 547 | 32 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.70 | +0.57% | 5 205 | 150 | ||||||||||
| STOCK PLZEŇ | 2 584.00 | +4.99% | 0 | 0 | 2 800.00 | +0.57% | 5 443 | 2 | ||||||
| ČKD PRAHA DIZ | 263.00 | +0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 96.50 | +0.52% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | +0.51% | 3 060 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 98.50 | +0.51% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 20.10 | +0.50% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 665.00 | +0.45% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 146.70 | +9.47% | 76 220 | 526 | 138.60 | +0.43% | 1 932 247 | 15 815 | ||||||
| ČEZ | 49.03 | -0.04% | 161 160 | 3 348 | 47.70 | +0.42% | 126 417 | 2 639 | ||||||
| IF BOHATSTVÍ | 1 114.00 | +1.36% | 230 842 | 208 | 1 100.10 | +0.42% | 175 700 | 160 | ||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 0 | 0 | 47.30 | +0.42% | 54 952 | 1 147 | ||||||
| HYDROPROJEKT | 319.70 | +0.40% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 25.20 | +0.39% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 61 008 | 213 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.10 | +0.37% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 27.10 | +0.37% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 27.10 | +0.37% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.40 | +0.36% | 1 769 | 33 | ||||||
| VOD.A KAN.VSETÍN | 28.10 | +0.35% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 30.10 | +0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 312.00 | +0.32% | 3 120 | 10 | ||||||||||
| VELVANA | 31.30 | +0.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 32.50 | +0.30% | 4 896 | 150 | ||||||||||
| MAGNET | 33.10 | +0.30% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 535.00 | +0.29% | 10 725 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 34.30 | +0.29% | 515 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 291.00 | +0.34% | 2 328 | 8 | 281.10 | +0.28% | 3 479 | 12 | ||||||
| ZZN TÁBOR | 36.10 | +0.27% | 1 227 | 34 | ||||||||||
| EVBAK SUPER-EXTRA | 340.00 | +0.26% | 3 400 | 10 | ||||||||||
| TYLEX LETOVICE | 76.40 | +0.26% | 382 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 115.40 | +0.26% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 40.10 | +0.25% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 46.39 | +4.97% | 557 | 12 | 38.70 | +0.25% | 542 | 14 | ||||||
| KOMERČNÍ BANKA | 422.60 | +0.35% | 4 205 306 | 10 014 | 413.30 | +0.24% | 570 219 | 1 370 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 80.70 | +0.24% | 0 | 0 | ||||||
| ZPA JINONICE | 40.30 | +0.24% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 42.10 | +0.23% | 0 | 0 | ||||||||||
| FINOP HOLDING | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
| KVANTO IPF | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
| RADLICKÁ MLÉKÁRNA | 89.20 | +0.22% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 48.00 | +0.20% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 208.60 | 0.00% | 0 | 0 | 200.50 | +0.19% | 1 405 | 7 | ||||||
| ZBROJOVKA BRNO | 52.11 | -3.53% | 208 | 4 | 52.30 | +0.19% | 6 483 | 115 | ||||||
| AGB IF II | 264.50 | +0.18% | 99 694 | 377 | ||||||||||
| KAOLIN HLUBANY | 762.60 | +0.18% | 79 563 | 102 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.00 | 0.00% | 0 | 0 | 111.00 | +0.18% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | +0.85% | 571 088 | 1 216 | 467.00 | +0.17% | 576 054 | 1 234 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
