Nejvyšší kurz, Burza Praha dne 2.4.2001
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| Poehled kurzu cenných papíru - 2.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 553.00 | +0.36% | 125 790 | 225 | 544.00 | +2.64% | 101 681 | 188 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 478.50 | -5.63% | 18 412 | 38 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 33 450 | 70 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 570.20 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 484.00 | -4.23% | 1 452 | 3 | 555.00 | 0.00% | 14 985 | 27 | ||||||
| FINOP HOLDING | 475.00 | 0.00% | 0 | 0 | 457.20 | -3.72% | 74 936 | 160 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 459.00 | -4.98% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 501.70 | +0.05% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 360.40 | +9.97% | 1 442 | 4 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 3 501 | 7 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 442.50 | -1.77% | 63 681 | 147 | ||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 461.10 | +2.26% | 8 527 | 19 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 4 264 | 8 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +0.26% | 122 790 | 300 | 403.50 | -0.61% | 58 723 | 145 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 405.30 | -4.70% | 4 053 | 10 | ||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 380.00 | -7.81% | 1 900 | 5 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 0 | 0 | ||||||
| O2 C.R. | 369.50 | +1.06% | 106 240 308 | 289 050 | 374.10 | +1.10% | 1 628 989 | 4 377 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 388.40 | -0.69% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 186 000 | 600 | 318.50 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 303.10 | -4.86% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 289.30 | -4.99% | 0 | 0 | 178.50 | +0.05% | 1 250 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 4 772 | 15 | ||||||
| SEVEROČESKÉ DOLY | 280.00 | 0.00% | 0 | 0 | 262.00 | +3.55% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 268.50 | -0.92% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 5 998 | 20 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 254.60 | 0.00% | 0 | 0 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 209.10 | -0.90% | 3 764 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 229.80 | -0.17% | 20 064 664 | 86 932 | 226.20 | -1.65% | 113 972 | 504 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 400.50 | +2.69% | 5 206 | 13 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 82 648 | 394 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.81 | 0.00% | 0 | 0 | 251.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | -0.27% | 51 849 | 286 | ||||||
| ŽĎAS | 162.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 370 | 54 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 166.60 | -9.94% | 11 662 | 70 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 0 | 0 | 152.00 | +1.26% | 49 829 | 328 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 1 800 | 12 | 131.40 | -9.44% | 59 563 | 423 | ||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 144.10 | -1.30% | 288 | 2 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 138.40 | -0.50% | 6 789 | 49 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 177.60 | +7.44% | 13 316 | 75 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 149.30 | -0.46% | 23 002 | 154 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 118.50 | +0.87% | 711 | 6 | 161.00 | +0.87% | 2 250 | 14 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 113.00 | -1.73% | 252 859 | 2 243 | 110.50 | +1.28% | 74 953 | 685 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 1 100 | 10 | 110.00 | +0.82% | 9 862 | 90 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
